0G
0G · 美元计价
$0.206
3.10%
≈ ￥1.3596
($0.01)
更新于 2026-10-28 14:10:02
24H 最高$0.2098
24H 最低$0.194
今日开盘$0.1998
24H 成交量$127.01万
流通市值$1.22亿
24H 涨跌额($0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
COMPCompound
|
$21.38 | $21.60 | $21.21 | $66.16万 | $2.14亿 | -0.74% |
| 9 |
BNB币安币
|
$745.46 | $754.29 | $734.09 | $7,839.03万 | $985.17亿 | 0.90% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.51万 | $2,868.79万 | 1.69% |
| 219 |
TThreshold Network
|
$0.00479 | $0.00492 | $0.00466 | $82.35万 | $5,270.27万 | 0.42% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 47 |
INJInjective
|
$7.97 | $8.30 | $7.69 | $877.12万 | $8.19亿 | 2.81% |
| 149 |
MORPHOMorpho
|
$2.221 | $2.23 | $2.15 | $151.24万 | $15.21亿 | 1.97% |
| 17 |
TRX波场
|
$0.3314 | $0.3323 | $0.3274 | $2,988.87万 | $311.67亿 | 0.73% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.69 | $326.85 | $314.82 | $787.68万 | $4,553.25万 | 2.25% |
| 7 |
XRPXRP (瑞波币)
|
$1.3276 | $1.34 | $1.29 | $9,001.59万 | $835.25亿 | 1.94% |
| 509 |
QIBENQI
|
$0.002123 | $0.002145 | $0.002026 | $19.47万 | $1,494.39万 | 1.34% |
| 661 |
BELBella Protocol
|
$0.106 | $0.1068 | $0.1023 | $6.08万 | $828.12万 | 2.81% |
| 214 |
ADXheyAura
|
$0.0561 | $0.0589 | $0.0519 | $84.73万 | $782.76万 | 7.68% |
| 106 |
JSTJUST
|
$0.13951 | $0.13971 | $0.13648 | $270.36万 | $11.03亿 | 0.57% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 223 |
SHELLMyShell
|
$0.02492 | $0.02528 | $0.02155 | $80.72万 | $604.68万 | 11.65% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Celestia - BTC行情
Plasma - 数字货币市值
Starknet - 比特币行情
Haedal - 比特币
Avalanche - 币种排行
RWUSD - 加密货币行情
Nillion - 加密货币行情
United Stables - BTC行情
Arbitrum - 加密货币行情
LayerZero - 比特币行情
瑞波币 - 以太坊ETH价格
United Stables - 数字货币市值
Plume - BTC行情
Huma Finance - 比特币行情
Starknet - 比特币
Injective - 加密货币行情
Tutorial - 数字货币市值
大零币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Caldera - 以太坊ETH价格
Chainlink - 比特币
Arbitrum - BTC行情
Haedal - 加密货币行情
Tree - 比特币
Celo - BTC行情
达世币 - BTC行情
Bubblemaps - 数字货币市值
Solana - BTC行情
Bubblemaps - BTC行情
Internet - 比特币
Ether.fi - 加密货币行情
LayerZero - 加密货币行情
Huma Finance - 比特币
Polkadot - BTC行情
Gram - 比特币
Arbitrum - 加密货币行情
Ether.fi - 比特币行情
波场 - 加密货币行情
First Digital - 以太坊ETH价格