Injective

INJ · 美元计价

$8.098

4.07% ≈ ￥53.4468 ($0.32)

更新于 2026-10-29 23:20:03

24H 最高$8.21

24H 最低$7.52

今日开盘$7.781

24H 成交量$1,487.60万

流通市值$8.09亿

24H 涨跌额($0.32)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	COMPCompound	$21.8	$21.87	$21.03	$79.42万	$2.17亿	1.30%
4	BNB币安币	$751.65	$761.00	$738.30	$2.21亿	$999.37亿	0.24%
377	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
537	XAISideShift	$0.00778	$0.00801	$0.00745	$19.91万	$1,659.36万	1.17%
106	TThreshold Network	$0.00476	$0.0053	$0.00459	$301.16万	$5,266.71万	1.71%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
37	INJInjective	$8.098	$8.21	$7.52	$1,487.60万	$8.09亿	4.07%
140	MORPHOMorpho	$2.238	$2.26	$2.16	$193.45万	$15.77亿	1.87%
23	TRX波场	$0.3314	$0.3319	$0.3293	$2,808.74万	$312.78亿	-0.03%
399	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.41	$327.65	$281.20	$8,172.52万	$5,234.63万	-11.61%
9	XRPXRP (瑞波币)	$1.3083	$1.34	$1.29	$1.15亿	$838.35亿	-0.46%
599	QIBENQI	$0.002122	$0.002125	$0.002034	$14.50万	$1,511.13万	0.66%
652	BELBella Protocol	$0.1063	$0.1082	$0.1026	$8.67万	$857.77万	0.85%
202	ADXheyAura	$0.0584	$0.0649	$0.0555	$96.35万	$857.02万	4.10%
141	JSTJUST	$0.14107	$0.14165	$0.13984	$188.77万	$11.28亿	-0.09%
606	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
127	SHELLMyShell	$0.02478	$0.0285	$0.02411	$232.14万	$763.03万	-4.73%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%