Vaulta

A · 美元计价

$0.0895

-2.61% ≈ ￥0.5907 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.0921

24H 最低$0.0875

今日开盘$0.0919

24H 成交量$27.88万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	COMPCompound	$21.59	$21.87	$21.03	$64.44万	$2.17亿	0.00%
5	BNB币安币	$742.21	$762.20	$739.25	$1.99亿	$999.37亿	-2.35%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
610	XAISideShift	$0.00761	$0.00793	$0.00745	$13.30万	$1,659.36万	-2.69%
114	TThreshold Network	$0.00485	$0.0053	$0.00459	$255.18万	$5,266.71万	3.63%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
39	INJInjective	$8.019	$8.21	$7.52	$1,232.14万	$8.09亿	0.97%
144	MORPHOMorpho	$2.185	$2.26	$2.16	$175.16万	$15.77亿	-2.37%
25	TRX波场	$0.3314	$0.3324	$0.3293	$2,577.32万	$312.78亿	-0.27%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	GOOGLBAlphabet (bStocks Tokenized St	$292.16	$327.65	$287.85	$5,248.74万	$5,234.63万	-10.43%
9	XRPXRP (瑞波币)	$1.296	$1.34	$1.29	$1.13亿	$838.35亿	-2.45%
580	QIBENQI	$0.002056	$0.00215	$0.002034	$15.95万	$1,511.13万	-3.88%
656	BELBella Protocol	$0.1044	$0.1082	$0.1026	$8.42万	$857.77万	-2.06%
196	ADXheyAura	$0.0583	$0.0649	$0.0555	$100.25万	$857.02万	1.22%
136	JSTJUST	$0.14155	$0.14165	$0.13957	$198.34万	$11.28亿	1.21%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
102	SHELLMyShell	$0.02449	$0.0285	$0.02432	$310.31万	$763.03万	-5.59%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%