Aevo
AEVO · 美元计价
$0.02188
1.34%
≈ ￥0.144408
($0.00)
更新于 2026-10-28 21:30:03
24H 最高$0.02236
24H 最低$0.02152
今日开盘$0.02159
24H 成交量$7.64万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
COMPCompound
|
$21.35 | $21.72 | $21.21 | $65.73万 | $2.14亿 | 0.09% |
| 7 |
BNB币安币
|
$752.61 | $762.20 | $740.20 | $9,887.02万 | $985.17亿 | 1.49% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 643 |
XAISideShift
|
$0.00767 | $0.00791 | $0.00766 | $8.01万 | $2,868.79万 | -0.13% |
| 274 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00467 | $61.11万 | $5,270.27万 | 0.00% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 53 |
INJInjective
|
$7.842 | $8.30 | $7.81 | $833.41万 | $8.19亿 | -1.09% |
| 168 |
MORPHOMorpho
|
$2.189 | $2.25 | $2.15 | $126.55万 | $15.21亿 | 0.83% |
| 17 |
TRX波场
|
$0.3314 | $0.3326 | $0.3276 | $3,058.37万 | $311.67亿 | 0.91% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.76 | $326.85 | $317.42 | $620.82万 | $4,553.25万 | 2.23% |
| 8 |
XRPXRP (瑞波币)
|
$1.316 | $1.34 | $1.31 | $9,644.28万 | $835.25亿 | 0.18% |
| 513 |
QIBENQI
|
$0.002111 | $0.00215 | $0.002028 | $18.78万 | $1,494.39万 | 2.38% |
| 649 |
BELBella Protocol
|
$0.1055 | $0.1069 | $0.1035 | $7.20万 | $828.12万 | 1.93% |
| 214 |
ADXheyAura
|
$0.0562 | $0.0589 | $0.0525 | $88.95万 | $782.76万 | 4.27% |
| 122 |
JSTJUST
|
$0.14084 | $0.14097 | $0.13729 | $209.56万 | $11.03亿 | 2.09% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 113 |
SHELLMyShell
|
$0.02624 | $0.02694 | $0.02178 | $241.26万 | $604.68万 | 19.82% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Quant - 币种排行
Artificial - 数字货币市值
Injective - 比特币行情
比特现金 - 比特币
Caldera - 比特币行情
Gitcoin - 比特币行情
Plasma - 数字货币市值
MarsCoin - 以太坊ETH价格
Initia - 以太坊ETH价格
MarsCoin - 数字货币市值
Solana - BTC行情
Pepe - 加密货币行情
USD1 - 币种排行
MegaETH - BTC行情
Sui - 币种排行
狗币 - 加密货币行情
NEAR Protocol - 比特币行情
Chainlink - 数字货币市值
EUR - 比特币
Injective - 以太坊ETH价格
恒星币 - 比特币
NEAR Protocol - 加密货币行情
Midnight - 比特币行情
Plume - 币种排行
USD1 - 数字货币市值
Solana - 比特币
艾达币 - 币种排行
比特币 - 币种排行
Artificial Inu - 加密货币行情
Aerodrome - 数字货币市值
Chainlink - BTC行情
Tutorial - 加密货币行情
艾达币 - 比特币
Worldcoin - 比特币
Celestia - 加密货币行情
Brevis - 币种排行
MarsCoin - 币种排行
Pump.fun - 比特币
Optimism - 比特币行情
Sui - 币种排行