Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.288

-5.88% ≈ ￥1.9008 (-$0.02)

更新于 2026-10-30 05:00:02

24H 最高$0.311

24H 最低$0.284

今日开盘$0.306

24H 成交量$26.78万

流通市值$347.71万

24H 涨跌额(-$0.02)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	COMPCompound	$20.87	$22.00	$20.63	$141.04万	$2.18亿	-3.56%
4	BNB币安币	$696.07	$761.00	$680.00	$3.19亿	$985.64亿	-7.84%
431	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
527	XAISideShift	$0.00714	$0.00801	$0.00703	$27.32万	$1,658.27万	-9.05%
116	TThreshold Network	$0.00455	$0.0053	$0.00444	$330.47万	$5,307.98万	-4.81%
318	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
38	INJInjective	$7.472	$8.21	$7.29	$1,750.64万	$8.14亿	-7.13%
131	MORPHOMorpho	$2.135	$2.29	$2.11	$257.39万	$15.96亿	-4.73%
23	TRX波场	$0.3291	$0.3366	$0.3289	$3,237.08万	$314.71亿	-0.12%
454	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.36	$298.15	$280.20	$9,386.28万	$8,245.89万	-5.13%
10	XRPXRP (瑞波币)	$1.235	$1.33	$1.22	$1.59亿	$829.08亿	-7.16%
599	QIBENQI	$0.002027	$0.002172	$0.002011	$16.88万	$1,521.59万	-3.71%
625	BELBella Protocol	$0.0984	$0.1078	$0.0977	$14.29万	$853.20万	-8.30%
331	ADXheyAura	$0.0556	$0.0612	$0.0538	$57.79万	$871.60万	-4.63%
149	JSTJUST	$0.14233	$0.14249	$0.13984	$199.08万	$11.31亿	1.07%
630	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
139	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
147	SHELLMyShell	$0.02289	$0.0285	$0.02258	$200.88万	$675.82万	-13.16%
215	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%