Ankr Network
ANKR · 美元计价
$0.00405
0.00%
≈ ￥0.02673
($0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.0041
24H 最低$0.00396
今日开盘$0.00405
24H 成交量$20.62万
流通市值$4,026.23万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
COMPCompound
|
$21.33 | $21.72 | $21.21 | $68.04万 | $2.16亿 | -0.75% |
| 9 |
BNB币安币
|
$748.37 | $762.20 | $742.00 | $8,803.55万 | $984.70亿 | -0.17% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 636 |
XAISideShift
|
$0.00769 | $0.00791 | $0.00758 | $8.91万 | $1,632.36万 | -1.66% |
| 275 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00463 | $58.47万 | $5,180.29万 | -1.27% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 56 |
INJInjective
|
$7.784 | $8.18 | $7.69 | $729.13万 | $7.75亿 | -3.66% |
| 156 |
MORPHOMorpho
|
$2.205 | $2.25 | $2.16 | $144.31万 | $15.40亿 | 2.27% |
| 16 |
TRX波场
|
$0.3302 | $0.3326 | $0.3288 | $3,179.09万 | $314.33亿 | 0.40% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.85 | $326.85 | $321.02 | $812.57万 | $4,977.16万 | 0.48% |
| 7 |
XRPXRP (瑞波币)
|
$1.3191 | $1.34 | $1.31 | $1.01亿 | $829.72亿 | -0.12% |
| 536 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002073 | $16.54万 | $1,517.55万 | 0.00% |
| 661 |
BELBella Protocol
|
$0.1058 | $0.1069 | $0.1046 | $5.36万 | $842.16万 | 0.57% |
| 191 |
ADXheyAura
|
$0.0639 | $0.0649 | $0.0542 | $101.40万 | $824.22万 | 17.03% |
| 114 |
JSTJUST
|
$0.14147 | $0.14165 | $0.13831 | $216.30万 | $11.29亿 | 1.84% |
| 574 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.0252 | $0.02718 | $0.02313 | $301.11万 | $692.77万 | 8.62% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Uniswap - 加密货币行情
Uniswap - 币种排行
Hedera - 比特币行情
Gram - 比特币
Initia - 比特币
Aster - 加密货币行情
MarsCoin - 币种排行
Uniswap - 币种排行
恒星币 - 币种排行
Initia - 数字货币市值
NEAR Protocol - 加密货币行情
RWUSD - 比特币
Celo - 比特币
MyShell - BTC行情
MegaETH - 数字货币市值
Aave - 数字货币市值
Polkadot - BTC行情
比特币 - BTC行情
以太坊 - 比特币
Starknet - 币种排行
Tether Gold - 数字货币市值
Plasma - 数字货币市值
Tether Gold - 比特币行情
RWUSD - 比特币行情
EUR - 比特币
瑞波币 - BTC行情
Solv Protocol - 比特币
牛来 - 加密货币行情
Blur - 比特币行情
Sui - 比特币行情
Midnight - 币种排行
Midnight - 数字货币市值
MarsCoin - 以太坊ETH价格
First Digital - 币种排行
Polkadot - 比特币行情
Gram - 以太坊ETH价格
Pump.fun - 比特币
Ethena - 币种排行
Sui - 加密货币行情
Renzo - 比特币