APPB

APPB · 美元计价

$256.18

-0.88% ≈ ￥1690.79 (-$2.27)

更新于 2026-10-29 22:55:02

24H 最高$264.74

24H 最低$253.36

今日开盘$258.45

24H 成交量$5.13万

流通市值—

24H 涨跌额(-$2.27)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	COMPCompound	$21.67	$21.87	$21.03	$76.08万	$2.17亿	1.26%
4	BNB币安币	$747.62	$761.00	$738.30	$2.19亿	$999.37亿	-0.09%
377	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
625	XAISideShift	$0.00773	$0.00793	$0.00745	$11.86万	$1,659.36万	1.18%
108	TThreshold Network	$0.00475	$0.0053	$0.00459	$299.05万	$5,266.71万	2.15%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
37	INJInjective	$8.028	$8.21	$7.52	$1,465.70万	$8.09亿	3.25%
140	MORPHOMorpho	$2.222	$2.26	$2.16	$191.27万	$15.77亿	1.79%
23	TRX波场	$0.3313	$0.3319	$0.3293	$2,841.25万	$312.78亿	-0.12%
396	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.9	$327.65	$281.20	$7,938.26万	$5,234.63万	-12.06%
9	XRPXRP (瑞波币)	$1.3035	$1.34	$1.29	$1.13亿	$838.35亿	-0.53%
597	QIBENQI	$0.002099	$0.002125	$0.002034	$14.50万	$1,511.13万	-0.14%
653	BELBella Protocol	$0.1056	$0.1082	$0.1026	$8.59万	$857.77万	0.29%
200	ADXheyAura	$0.0584	$0.0649	$0.0555	$96.24万	$857.02万	4.47%
141	JSTJUST	$0.14114	$0.14165	$0.13984	$189.13万	$11.28亿	0.06%
605	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
122	SHELLMyShell	$0.02497	$0.0285	$0.02411	$238.80万	$763.03万	-3.33%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%