Lombard
BARD · 美元计价
$0.1115
2.01%
≈ ￥0.7359
($0.00)
更新于 2026-10-28 19:05:02
24H 最高$0.1122
24H 最低$0.1084
今日开盘$0.1093
24H 成交量$16.58万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
COMPCompound
|
$21.59 | $21.72 | $21.21 | $69.31万 | $2.14亿 | 0.98% |
| 8 |
BNB币安币
|
$758.76 | $760.98 | $739.17 | $9,063.41万 | $985.17亿 | 2.35% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 647 |
XAISideShift
|
$0.00781 | $0.00791 | $0.00762 | $7.50万 | $2,868.79万 | 1.83% |
| 271 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00466 | $60.90万 | $5,270.27万 | -0.64% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 47 |
INJInjective
|
$7.943 | $8.30 | $7.81 | $891.37万 | $8.19亿 | 0.67% |
| 176 |
MORPHOMorpho
|
$2.233 | $2.25 | $2.15 | $117.33万 | $15.21亿 | 2.95% |
| 17 |
TRX波场
|
$0.3323 | $0.3326 | $0.3276 | $3,118.54万 | $311.67亿 | 1.31% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.3 | $326.85 | $314.82 | $707.26万 | $4,553.25万 | 1.95% |
| 7 |
XRPXRP (瑞波币)
|
$1.3262 | $1.34 | $1.30 | $9,560.01万 | $835.25亿 | 1.37% |
| 520 |
QIBENQI
|
$0.002139 | $0.00215 | $0.002028 | $17.98万 | $1,494.39万 | 3.89% |
| 649 |
BELBella Protocol
|
$0.1065 | $0.1068 | $0.1029 | $6.95万 | $828.12万 | 2.70% |
| 213 |
ADXheyAura
|
$0.0574 | $0.0589 | $0.0525 | $87.50万 | $782.76万 | 8.10% |
| 109 |
JSTJUST
|
$0.1398 | $0.14096 | $0.13648 | $248.99万 | $11.03亿 | 2.22% |
| 570 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 127 |
SHELLMyShell
|
$0.02532 | $0.02694 | $0.02155 | $196.62万 | $604.68万 | 15.51% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
牛来 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ethena - 比特币行情
比特现金 - 币种排行
Ethena - 比特币行情
Aptos - 数字货币市值
Huma Finance - 数字货币市值
Injective - 比特币
Haedal - 比特币行情
Haedal - 数字货币市值
Pepe - 比特币行情
Zama - 比特币
Quant - 加密货币行情
以太坊 - BTC行情
Ethena - BTC行情
Tutorial - 加密货币行情
Ethena - 比特币
USD1 - 比特币
Ripple USD - 比特币行情
Ripple USD - BTC行情
Ethena - 币种排行
Aptos - 加密货币行情
Celo - 加密货币行情
Pepe - 比特币
波场 - 币种排行
NFP - 数字货币市值
艾达币 - 数字货币市值
NFP - 数字货币市值
狗币 - 比特币
USD.AI - 比特币
NEAR Protocol - 加密货币行情
恒星币 - 数字货币市值
Haedal - 数字货币市值
达世币 - 币种排行
EUR - 比特币
Haedal - 以太坊ETH价格
Brevis - 比特币
Celo - 加密货币行情
Filecoin - 以太坊ETH价格