BBB
BBB · 美元计价
$8.98
-6.26%
≈ ￥59.268
(-$0.60)
更新于 2026-10-29 20:10:01
24H 最高$9.64
24H 最低$8.98
今日开盘$9.58
24H 成交量$1.99万
流通市值—
24H 涨跌额(-$0.60)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
COMPCompound
|
$21.45 | $21.87 | $21.03 | $67.40万 | $2.17亿 | -0.42% |
| 4 |
BNB币安币
|
$739.99 | $761.00 | $738.30 | $2.03亿 | $999.37亿 | -2.58% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 614 |
XAISideShift
|
$0.00759 | $0.00793 | $0.00745 | $12.85万 | $1,659.36万 | -2.19% |
| 111 |
TThreshold Network
|
$0.00481 | $0.0053 | $0.00459 | $266.17万 | $5,266.71万 | 1.69% |
| 283 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 39 |
INJInjective
|
$7.866 | $8.21 | $7.52 | $1,299.12万 | $8.09亿 | -0.69% |
| 143 |
MORPHOMorpho
|
$2.169 | $2.26 | $2.16 | $175.97万 | $15.77亿 | -1.45% |
| 24 |
TRX波场
|
$0.3315 | $0.3322 | $0.3293 | $2,593.90万 | $312.78亿 | -0.12% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.65 | $327.65 | $287.85 | $5,819.24万 | $5,234.63万 | -11.20% |
| 9 |
XRPXRP (瑞波币)
|
$1.2903 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -2.27% |
| 578 |
QIBENQI
|
$0.002076 | $0.002125 | $0.002034 | $15.68万 | $1,511.13万 | -2.21% |
| 656 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1026 | $8.28万 | $857.77万 | -2.07% |
| 197 |
ADXheyAura
|
$0.0578 | $0.0649 | $0.0555 | $99.25万 | $857.02万 | 1.23% |
| 135 |
JSTJUST
|
$0.14156 | $0.14165 | $0.13984 | $203.32万 | $11.28亿 | 0.88% |
| 601 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 103 |
SHELLMyShell
|
$0.02432 | $0.0285 | $0.02416 | $299.33万 | $763.03万 | -3.72% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Bittensor - 数字货币市值
Plume - BTC行情
Blur - 以太坊ETH价格
Artificial - BTC行情
Ondo - 以太坊ETH价格
Falcon Finance - 数字货币市值
Nillion - BTC行情
JasmyCoin - 币种排行
Bittensor - BTC行情
Initia - 币种排行
StraitsX XUSD - 加密货币行情
Filecoin - 数字货币市值
Pump.fun - 币种排行
大零币 - 币种排行
JasmyCoin - BTC行情
Shiba Inu - 比特币
Starknet - 比特币行情
Solana - 比特币
JasmyCoin - 加密货币行情
USD.AI - 比特币行情
Artificial - 加密货币行情
StraitsX XUSD - 加密货币行情
Plasma - 数字货币市值
比特币
Katana - 加密货币行情
Hyperliquid - 加密货币行情
RWUSD - BTC行情
Polkadot - 币种排行
Pudgy Penguins - 比特币
比特现金 - 比特币行情
Plume - BTC行情
Sei - 比特币
First Digital - 加密货币行情
Bittensor - 比特币
Hedera - 比特币行情
波场 - BTC行情
以太坊 - 比特币
Ondo - 比特币
JasmyCoin - 比特币
Pepe - 以太坊ETH价格