Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-29 06:00:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
COMPCompound
|
$21.68 | $21.87 | $21.23 | $61.46万 | $2.16亿 | 1.31% |
| 9 |
BNB币安币
|
$757.72 | $762.20 | $742.00 | $9,187.87万 | $984.70亿 | 1.43% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 636 |
XAISideShift
|
$0.00785 | $0.00793 | $0.00758 | $9.50万 | $1,632.36万 | 0.26% |
| 285 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $60.29万 | $5,180.29万 | -0.21% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 55 |
INJInjective
|
$8.123 | $8.17 | $7.69 | $818.12万 | $7.75亿 | 1.10% |
| 162 |
MORPHOMorpho
|
$2.248 | $2.26 | $2.16 | $148.79万 | $15.40亿 | 2.56% |
| 20 |
TRX波场
|
$0.3296 | $0.3326 | $0.3293 | $2,611.01万 | $314.33亿 | -0.63% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.11 | $327.65 | $287.85 | $2,105.81万 | $4,977.16万 | -9.71% |
| 8 |
XRPXRP (瑞波币)
|
$1.3317 | $1.34 | $1.31 | $1.10亿 | $829.72亿 | 0.43% |
| 558 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002073 | $16.17万 | $1,517.55万 | -0.61% |
| 648 |
BELBella Protocol
|
$0.1077 | $0.1082 | $0.1046 | $8.07万 | $842.16万 | 1.70% |
| 182 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0549 | $120.21万 | $824.22万 | 4.30% |
| 130 |
JSTJUST
|
$0.14074 | $0.14165 | $0.13851 | $201.47万 | $11.29亿 | 1.22% |
| 588 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02697 | $0.02718 | $0.02334 | $332.45万 | $692.77万 | 15.55% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Aptos - 数字货币市值
Bittensor - BTC行情
Aster - 比特币行情
Gram - 比特币
Tether Gold - BTC行情
Tokamak - 币种排行
Initia - 比特币
Sui - 以太坊ETH价格
RWUSD - 币种排行
Aster - 加密货币行情
莱特币 - 比特币
Sui - 以太坊ETH价格
Tokamak - 加密货币行情
Filecoin - 数字货币市值
莱特币 - BTC行情
Gitcoin - 加密货币行情
Lorenzo - 比特币
Aave - BTC行情
EUR - 数字货币市值
狗币 - 比特币
Tutorial - 币种排行
USDC - 币种排行
United Stables - 以太坊ETH价格
USD1 - 加密货币行情
MyShell - 数字货币市值
Tether Gold - 加密货币行情
Tether Gold - 以太坊ETH价格
Celestia - 以太坊ETH价格
Uniswap - 比特币行情
QQQB - 比特币
Midnight - 比特币
QQQB - BTC行情
Haedal - 比特币
Injective - 比特币行情
USD1 - 加密货币行情
Solana - 比特币
RWUSD - 比特币行情
Ondo - 比特币行情
Tether Gold - 币种排行
Bittensor - 加密货币行情