Bloom Energy (bStocks Tokenize

BEB · 美元计价

$205.47

-5.85% ≈ ￥1356.1 (-$12.76)

更新于 2026-10-30 18:45:02

24H 最高$229.52

24H 最低$203.45

今日开盘$218.23

24H 成交量$130.90万

流通市值$497.76万

24H 涨跌额(-$12.76)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	COMPCompound	$20.28	$22.00	$19.40	$179.10万	$2.18亿	-5.63%
5	BNB币安币	$704.47	$754.29	$680.00	$4.42亿	$985.64亿	-5.06%
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00714	$0.00801	$0.00668	$36.69万	$1,658.27万	-6.18%
188	TThreshold Network	$0.00448	$0.00523	$0.00413	$200.36万	$5,307.98万	-12.33%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
47	INJInjective	$7.164	$8.20	$6.93	$2,003.25万	$8.14亿	-9.73%
110	MORPHOMorpho	$2.064	$2.29	$1.96	$484.21万	$15.96亿	-5.50%
11	TRX波场	$0.3393	$0.3654	$0.3286	$2.07亿	$314.71亿	2.35%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	GOOGLBAlphabet (bStocks Tokenized St	$283.11	$292.37	$278.00	$7,191.30万	$8,245.89万	-2.93%
9	XRPXRP (瑞波币)	$1.2573	$1.32	$1.20	$2.57亿	$829.08亿	-2.71%
600	QIBENQI	$0.002038	$0.002172	$0.001905	$20.54万	$1,521.59万	-0.83%
521	BELBella Protocol	$0.0976	$0.1074	$0.0902	$35.05万	$853.20万	-5.97%
325	ADXheyAura	$0.0527	$0.0594	$0.0483	$82.26万	$871.60万	-9.76%
148	JSTJUST	$0.13858	$0.14442	$0.13572	$292.79万	$11.31亿	-1.89%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
302	SHELLMyShell	$0.02537	$0.0255	$0.02211	$88.62万	$675.82万	3.72%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%