Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	COMPCompound	$20.21	$22.00	$19.40	$179.09万	$2.18亿	-5.61%
4	BNB币安币	$717.92	$759.38	$680.00	$4.96亿	$985.64亿	-4.78%
483	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
499	XAISideShift	$0.00703	$0.00801	$0.00668	$37.04万	$1,658.27万	-7.62%
126	TThreshold Network	$0.00439	$0.0053	$0.00413	$382.44万	$5,307.98万	-6.20%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
44	INJInjective	$7.376	$8.20	$6.93	$2,012.74万	$8.14亿	-2.86%
114	MORPHOMorpho	$2.012	$2.29	$1.96	$445.53万	$15.96亿	-7.92%
12	TRX波场	$0.3452	$0.3654	$0.3286	$1.55亿	$314.71亿	4.23%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.78	$294.44	$278.00	$8,478.24万	$8,245.89万	-3.85%
7	XRPXRP (瑞波币)	$1.2523	$1.32	$1.20	$2.47亿	$829.08亿	-3.41%
593	QIBENQI	$0.001998	$0.002172	$0.001905	$21.10万	$1,521.59万	-2.73%
522	BELBella Protocol	$0.0958	$0.1074	$0.0902	$32.60万	$853.20万	-8.15%
300	ADXheyAura	$0.0512	$0.061	$0.0483	$86.55万	$871.60万	-13.22%
140	JSTJUST	$0.13892	$0.14442	$0.13572	$300.76万	$11.31亿	-1.57%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
254	SHELLMyShell	$0.02301	$0.02683	$0.02211	$117.15万	$675.82万	-14.24%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%