BNSOL

BNSOL · 美元计价

$108.7

0.84% ≈ ￥717.42 ($0.90)

更新于 2026-10-31 22:05:01

24H 最高$110.20

24H 最低$106.20

今日开盘$107.8

24H 成交量$38.17万

流通市值—

24H 涨跌额($0.90)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	COMPCompound	$20.53	$20.70	$20.03	$33.15万	$2.03亿	1.73%
8	BNB币安币	$703.3	$710.83	$694.00	$7,723.21万	$919.99亿	0.85%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
617	XAISideShift	$0.00719	$0.00735	$0.00699	$10.20万	$1,516.15万	1.27%
279	TThreshold Network	$0.00462	$0.00471	$0.00443	$56.69万	$5,088.61万	3.82%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
58	INJInjective	$7.128	$7.28	$6.86	$678.64万	$7.11亿	0.38%
109	MORPHOMorpho	$2.209	$2.23	$2.04	$213.49万	$14.60亿	7.44%
11	TRX波场	$0.3169	$0.3365	$0.3152	$4,025.99万	$317.65亿	-4.49%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
47	GOOGLBAlphabet (bStocks Tokenized St	$281.55	$283.60	$277.39	$885.63万	$1.05亿	0.02%
9	XRPXRP (瑞波币)	$1.2479	$1.26	$1.23	$4,967.17万	$793.93亿	0.78%
628	QIBENQI	$0.002049	$0.002058	$0.00198	$9.24万	$1,434.35万	2.09%
552	BELBella Protocol	$0.1016	$0.1045	$0.0963	$16.48万	$785.82万	4.53%
189	ADXheyAura	$0.0577	$0.062	$0.0515	$90.31万	$782.81万	11.39%
157	JSTJUST	$0.1373	$0.13894	$0.13574	$125.20万	$10.98亿	-0.08%
579	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
103	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
327	SHELLMyShell	$0.02541	$0.02586	$0.02402	$44.18万	$669.93万	0.32%
166	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%