Bonk

BONK · 美元计价

$0.00000292

-3.95% ≈ ￥0.00001927 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.00000326

24H 最低$0.00000263

今日开盘$0.00000304

24H 成交量$562.32万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	COMPCompound	$20.24	$22.00	$19.40	$179.49万	$2.18亿	-5.20%
4	BNB币安币	$715.7	$754.29	$680.00	$4.94亿	$985.64亿	-4.94%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
510	XAISideShift	$0.0071	$0.00801	$0.00668	$36.71万	$1,658.27万	-5.71%
123	TThreshold Network	$0.00444	$0.0053	$0.00413	$381.38万	$5,307.98万	-4.72%
389	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
45	INJInjective	$7.331	$8.20	$6.93	$1,993.84万	$8.14亿	-4.28%
112	MORPHOMorpho	$2.109	$2.29	$1.96	$481.26万	$15.96亿	-3.26%
12	TRX波场	$0.3344	$0.3654	$0.3286	$1.82亿	$314.71亿	0.88%
507	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.93	$293.41	$278.00	$8,216.62万	$8,245.89万	-3.91%
7	XRPXRP (瑞波币)	$1.2633	$1.32	$1.20	$2.51亿	$829.08亿	-2.40%
601	QIBENQI	$0.002027	$0.002172	$0.001905	$20.86万	$1,521.59万	-2.36%
524	BELBella Protocol	$0.0963	$0.1074	$0.0902	$33.74万	$853.20万	-7.05%
315	ADXheyAura	$0.0512	$0.0597	$0.0483	$83.17万	$871.60万	-12.93%
143	JSTJUST	$0.13787	$0.14442	$0.13572	$298.71万	$11.31亿	-2.00%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
284	SHELLMyShell	$0.02393	$0.02577	$0.02211	$95.52万	$675.82万	-5.53%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%