BOTB

BOTB · 美元计价

$23.21

-1.11% ≈ ￥153.186 (-$0.26)

更新于 2026-10-30 09:45:02

24H 最高$24.40

24H 最低$22.91

今日开盘$23.47

24H 成交量$12.17万

流通市值—

24H 涨跌额(-$0.26)

历史最高$25.49

最高日期2026-10-01

历史最低$20.43

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	COMPCompound	$20.13	$22.00	$20.10	$155.96万	$2.18亿	-5.89%
4	BNB币安币	$700.02	$759.38	$680.00	$4.66亿	$985.64亿	-6.82%
477	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
494	XAISideShift	$0.00689	$0.00801	$0.00668	$37.67万	$1,658.27万	-10.05%
129	TThreshold Network	$0.00439	$0.0053	$0.0043	$355.76万	$5,307.98万	-5.59%
373	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
43	INJInjective	$7.048	$8.20	$6.93	$2,042.93万	$8.14亿	-10.33%
112	MORPHOMorpho	$2.029	$2.29	$1.96	$453.10万	$15.96亿	-8.02%
12	TRX波场	$0.3555	$0.3654	$0.3286	$1.29亿	$314.71亿	7.83%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.64	$294.50	$278.00	$8,761.63万	$8,245.89万	-4.82%
7	XRPXRP (瑞波币)	$1.2116	$1.32	$1.20	$2.47亿	$829.08亿	-7.41%
603	QIBENQI	$0.001931	$0.002172	$0.001919	$19.98万	$1,521.59万	-6.72%
531	BELBella Protocol	$0.0945	$0.1074	$0.0902	$30.31万	$853.20万	-10.85%
289	ADXheyAura	$0.0498	$0.061	$0.0483	$86.08万	$871.60万	-16.02%
145	JSTJUST	$0.1412	$0.14442	$0.13767	$274.86万	$11.31亿	0.63%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
216	SHELLMyShell	$0.02247	$0.02813	$0.02241	$148.47万	$675.82万	-19.41%
253	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%