Brevis

BREV · 美元计价

$0.0819

-0.37% ≈ ￥0.54054 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.0851

24H 最低$0.0789

今日开盘$0.0822

24H 成交量$58.30万

流通市值$2,097.08万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	COMPCompound	$21.06	$22.00	$20.63	$145.74万	$2.18亿	-2.68%
4	BNB币安币	$702.09	$761.00	$680.00	$4.04亿	$985.64亿	-7.45%
451	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
519	XAISideShift	$0.00713	$0.00801	$0.00703	$29.78万	$1,658.27万	-8.12%
122	TThreshold Network	$0.00453	$0.0053	$0.00444	$338.55万	$5,307.98万	-4.43%
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
42	INJInjective	$7.336	$8.20	$7.29	$1,876.68万	$8.14亿	-9.82%
126	MORPHOMorpho	$2.156	$2.29	$2.11	$309.98万	$15.96亿	-4.14%
12	TRX波场	$0.351	$0.3654	$0.3286	$1.08亿	$314.71亿	6.49%
471	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	GOOGLBAlphabet (bStocks Tokenized St	$280.85	$296.46	$280.20	$8,964.88万	$8,245.89万	-4.34%
10	XRPXRP (瑞波币)	$1.2404	$1.33	$1.22	$2.02亿	$829.08亿	-6.41%
610	QIBENQI	$0.002006	$0.002172	$0.002	$17.41万	$1,521.59万	-4.43%
591	BELBella Protocol	$0.098	$0.1075	$0.0975	$19.42万	$853.20万	-8.41%
293	ADXheyAura	$0.0514	$0.0612	$0.0488	$77.48万	$871.60万	-11.23%
142	JSTJUST	$0.1399	$0.14442	$0.13947	$260.94万	$11.31亿	-0.67%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
169	SHELLMyShell	$0.02334	$0.0285	$0.02258	$183.30万	$675.82万	-14.82%
226	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%