Catizen

CATI · 美元计价

$0.03954

-6.13% ≈ ￥0.260964 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.04455

24H 最低$0.03808

今日开盘$0.04212

24H 成交量$22.30万

流通市值$2,947.46万

24H 涨跌额(-$0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	COMPCompound	$20.27	$22.00	$19.40	$178.14万	$2.18亿	-4.93%
4	BNB币安币	$716.27	$755.67	$680.00	$4.98亿	$985.64亿	-4.87%
485	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
505	XAISideShift	$0.00702	$0.00801	$0.00668	$36.88万	$1,658.27万	-7.51%
125	TThreshold Network	$0.00441	$0.0053	$0.00413	$380.64万	$5,307.98万	-5.57%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
44	INJInjective	$7.399	$8.20	$6.93	$2,007.41万	$8.14亿	-3.70%
112	MORPHOMorpho	$2.005	$2.29	$1.96	$462.09万	$15.96亿	-8.61%
12	TRX波场	$0.3378	$0.3654	$0.3286	$1.75亿	$314.71亿	1.99%
503	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.15	$294.03	$278.00	$8,328.52万	$8,245.89万	-4.03%
7	XRPXRP (瑞波币)	$1.2642	$1.32	$1.20	$2.50亿	$829.08亿	-2.44%
598	QIBENQI	$0.002006	$0.002172	$0.001905	$21.06万	$1,521.59万	-2.62%
524	BELBella Protocol	$0.0953	$0.1074	$0.0902	$33.16万	$853.20万	-8.37%
309	ADXheyAura	$0.0512	$0.0597	$0.0483	$83.80万	$871.60万	-12.33%
142	JSTJUST	$0.13882	$0.14442	$0.13572	$297.23万	$11.31亿	-1.32%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
165	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
269	SHELLMyShell	$0.02369	$0.02672	$0.02211	$106.33万	$675.82万	-10.23%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%