Cookie DAO
COOKIE · 美元计价
$0.00887
0.34%
≈ ￥0.058542
($0.00)
更新于 2026-10-28 22:25:02
24H 最高$0.00915
24H 最低$0.00884
今日开盘$0.00884
24H 成交量$4.56万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
COMPCompound
|
$21.35 | $21.72 | $21.21 | $67.80万 | $2.14亿 | -0.47% |
| 7 |
BNB币安币
|
$747.57 | $762.20 | $741.81 | $1.01亿 | $985.17亿 | 0.76% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 639 |
XAISideShift
|
$0.00761 | $0.00791 | $0.0076 | $8.67万 | $2,868.79万 | -1.04% |
| 275 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00464 | $60.48万 | $5,270.27万 | -1.48% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 52 |
INJInjective
|
$7.768 | $8.30 | $7.76 | $834.52万 | $8.19亿 | -2.39% |
| 164 |
MORPHOMorpho
|
$2.169 | $2.25 | $2.15 | $131.00万 | $15.21亿 | 0.51% |
| 17 |
TRX波场
|
$0.3317 | $0.3326 | $0.3276 | $3,036.68万 | $311.67亿 | 1.10% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.46 | $326.85 | $319.41 | $675.54万 | $4,553.25万 | 1.46% |
| 8 |
XRPXRP (瑞波币)
|
$1.3117 | $1.34 | $1.31 | $9,670.21万 | $835.25亿 | -0.03% |
| 507 |
QIBENQI
|
$0.002085 | $0.00215 | $0.002028 | $19.18万 | $1,494.39万 | -0.10% |
| 649 |
BELBella Protocol
|
$0.105 | $0.1069 | $0.1036 | $7.14万 | $828.12万 | 1.06% |
| 226 |
ADXheyAura
|
$0.0566 | $0.0589 | $0.0536 | $82.52万 | $782.76万 | 5.20% |
| 122 |
JSTJUST
|
$0.14096 | $0.14099 | $0.13729 | $210.60万 | $11.03亿 | 2.06% |
| 575 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 102 |
SHELLMyShell
|
$0.02615 | $0.02718 | $0.02184 | $274.99万 | $604.68万 | 19.52% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Pepe - 数字货币市值
Ondo - 比特币
Celestia - 币种排行
USD.AI - 数字货币市值
达世币 - 币种排行
Gitcoin - 加密货币行情
Huma Finance - 比特币行情
比特现金 - 加密货币行情
Quant - BTC行情
Ripple USD - BTC行情
Internet - 比特币行情
Injective - 加密货币行情
比特现金 - 币种排行
Celo - 加密货币行情
Worldcoin - 数字货币市值
币安币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Official Trump - BTC行情
Bittensor - 数字货币市值
Brevis - BTC行情
Arbitrum - 数字货币市值
Blur - 比特币
Pepe - 比特币行情
Gitcoin - 比特币
Vana - 比特币行情
Pepe - 数字货币市值
Sui - BTC行情
NEAR Protocol - 币种排行
达世币 - BTC行情
USDC - BTC行情
Worldcoin - 比特币
StraitsX XUSD - 加密货币行情
Tokamak - BTC行情
Official Trump - 以太坊ETH价格
恒星币 - 比特币行情
Aave - 数字货币市值
PAX Gold - 以太坊ETH价格
牛来 - 加密货币行情
Celo - 以太坊ETH价格
Zama - 加密货币行情