CoW Protocol

COW · 美元计价

$0.1255

-1.34% ≈ ￥0.8283 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1272

24H 成交量$6.59万

流通市值$7,333.81万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	COMPCompound	$21.93	$22.00	$21.03	$104.29万	$2.18亿	2.10%
5	BNB币安币	$744.58	$761.00	$738.30	$2.26亿	$985.64亿	-0.80%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
540	XAISideShift	$0.00763	$0.00801	$0.00745	$20.87万	$1,658.27万	-1.93%
107	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.43万	$5,307.98万	-0.21%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
38	INJInjective	$7.997	$8.21	$7.52	$1,568.34万	$8.14亿	1.85%
136	MORPHOMorpho	$2.248	$2.29	$2.16	$207.90万	$15.96亿	1.44%
27	TRX波场	$0.3314	$0.3319	$0.3293	$2,362.66万	$314.71亿	0.39%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.93	$327.65	$281.20	$9,444.49万	$8,245.89万	-12.69%
11	XRPXRP (瑞波币)	$1.287	$1.34	$1.28	$1.17亿	$829.08亿	-2.98%
584	QIBENQI	$0.00212	$0.002172	$0.002034	$16.22万	$1,521.59万	-0.05%
630	BELBella Protocol	$0.1047	$0.1082	$0.1026	$11.58万	$853.20万	-1.51%
299	ADXheyAura	$0.0581	$0.0612	$0.0573	$58.84万	$871.60万	-2.02%
152	JSTJUST	$0.14177	$0.1419	$0.13984	$169.89万	$11.31亿	0.28%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
135	SHELLMyShell	$0.02394	$0.0285	$0.02379	$209.40万	$675.82万	-7.82%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%