Civic
CVC · 美元计价
$0.02396
-2.32%
≈ ￥0.158136
(-$0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02453
24H 成交量$25.52万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
COMPCompound
|
$21.54 | $21.72 | $21.21 | $65.68万 | $2.16亿 | 0.19% |
| 8 |
BNB币安币
|
$749.94 | $762.20 | $742.00 | $8,879.90万 | $984.70亿 | -0.21% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 636 |
XAISideShift
|
$0.00771 | $0.00791 | $0.00758 | $8.67万 | $1,632.36万 | -1.66% |
| 275 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00464 | $57.80万 | $5,180.29万 | -1.27% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 54 |
INJInjective
|
$7.759 | $8.30 | $7.75 | $745.00万 | $7.75亿 | -5.79% |
| 158 |
MORPHOMorpho
|
$2.196 | $2.25 | $2.15 | $135.87万 | $15.40亿 | 1.71% |
| 16 |
TRX波场
|
$0.3308 | $0.3326 | $0.3276 | $2,982.49万 | $314.33亿 | 0.85% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.53 | $326.85 | $321.02 | $736.42万 | $4,977.16万 | 0.79% |
| 7 |
XRPXRP (瑞波币)
|
$1.3111 | $1.34 | $1.31 | $9,242.16万 | $829.72亿 | -0.70% |
| 527 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.92万 | $1,517.55万 | 0.67% |
| 660 |
BELBella Protocol
|
$0.1055 | $0.1069 | $0.1046 | $5.81万 | $842.16万 | 0.48% |
| 221 |
ADXheyAura
|
$0.0558 | $0.0589 | $0.0538 | $80.57万 | $824.22万 | 3.72% |
| 115 |
JSTJUST
|
$0.14088 | $0.14165 | $0.13729 | $222.47万 | $11.29亿 | 2.24% |
| 568 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 98 |
SHELLMyShell
|
$0.02526 | $0.02718 | $0.02295 | $293.94万 | $692.77万 | 8.97% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
币安币 - 币种排行
Hyperliquid - 加密货币行情
Tokamak - 比特币行情
莱特币 - 以太坊ETH价格
LayerZero - BTC行情
Pump.fun - 数字货币市值
USDC - 数字货币市值
Vana - 加密货币行情
PAX Gold - 加密货币行情
艾达币 - 数字货币市值
币安币 - BTC行情
币安币 - 币种排行
Bubblemaps - 加密货币行情
Vana - 币种排行
Sui - 以太坊ETH价格
Katana - 以太坊ETH价格
牛来 - 比特币行情
Zama - 比特币行情
Bittensor - 比特币行情
Starknet - 以太坊ETH价格
Internet - 以太坊ETH价格
NFP - 加密货币行情
Hedera - 加密货币行情
Optimism - 比特币
PAX Gold - 比特币
Bittensor - BTC行情
Starknet - 数字货币市值
Ondo - 数字货币市值
Artificial - 币种排行
StraitsX XUSD - BTC行情
PAX Gold - 比特币
Artificial - 币种排行
Tokamak - 比特币行情
Plasma - 比特币
Ripple USD - 加密货币行情
Tutorial - BTC行情
Worldcoin - BTC行情
Ethena - 数字货币市值
Renzo - 比特币行情
恒星币 - 币种排行