CYBER

CYBER · 美元计价

$0.267

-7.93% ≈ ￥1.7622 (-$0.02)

更新于 2026-10-30 17:40:02

24H 最高$0.304

24H 最低$0.232

今日开盘$0.29

24H 成交量$154.76万

流通市值$1,841.41万

24H 涨跌额(-$0.02)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	COMPCompound	$20.19	$22.00	$19.40	$180.42万	$2.18亿	-5.26%
4	BNB币安币	$704.24	$754.29	$680.00	$4.80亿	$985.64亿	-5.93%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00708	$0.00801	$0.00668	$36.37万	$1,658.27万	-5.73%
168	TThreshold Network	$0.00444	$0.00523	$0.00413	$233.36万	$5,307.98万	-6.92%
398	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
46	INJInjective	$7.169	$8.20	$6.93	$2,039.21万	$8.14亿	-7.53%
109	MORPHOMorpho	$2.065	$2.29	$1.96	$484.20万	$15.96亿	-5.01%
12	TRX波场	$0.3317	$0.3654	$0.3286	$2.00亿	$314.71亿	0.06%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.97	$292.93	$278.00	$7,416.46万	$8,245.89万	-3.03%
8	XRPXRP (瑞波币)	$1.257	$1.32	$1.20	$2.57亿	$829.08亿	-2.63%
597	QIBENQI	$0.00203	$0.002172	$0.001905	$21.13万	$1,521.59万	-1.93%
524	BELBella Protocol	$0.0968	$0.1074	$0.0902	$34.30万	$853.20万	-6.02%
324	ADXheyAura	$0.0519	$0.0594	$0.0483	$81.07万	$871.60万	-10.83%
145	JSTJUST	$0.13802	$0.14442	$0.13572	$291.90万	$11.31亿	-2.09%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
312	SHELLMyShell	$0.02515	$0.02523	$0.02211	$85.32万	$675.82万	1.05%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%