Polkadot
DOT · 美元计价
$0.989
-0.60%
≈ ￥6.5274
(-$0.01)
更新于 2026-10-29 01:30:02
24H 最高$1.02
24H 最低$0.988
今日开盘$0.995
24H 成交量$559.52万
流通市值$760.00万
24H 涨跌额(-$0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
COMPCompound
|
$21.38 | $21.72 | $21.21 | $65.53万 | $2.16亿 | -0.74% |
| 9 |
BNB币安币
|
$747.3 | $762.20 | $742.00 | $8,577.85万 | $984.70亿 | -0.50% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 639 |
XAISideShift
|
$0.00764 | $0.00791 | $0.00758 | $8.29万 | $1,632.36万 | -2.18% |
| 275 |
TThreshold Network
|
$0.00463 | $0.00486 | $0.00463 | $57.81万 | $5,180.29万 | -2.32% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 56 |
INJInjective
|
$7.714 | $8.18 | $7.69 | $703.35万 | $7.75亿 | -4.80% |
| 157 |
MORPHOMorpho
|
$2.203 | $2.25 | $2.15 | $137.61万 | $15.40亿 | 1.99% |
| 16 |
TRX波场
|
$0.3301 | $0.3326 | $0.3281 | $3,128.07万 | $314.33亿 | 0.58% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.85 | $326.85 | $321.02 | $781.08万 | $4,977.16万 | 1.03% |
| 7 |
XRPXRP (瑞波币)
|
$1.3126 | $1.34 | $1.31 | $9,397.05万 | $829.72亿 | -0.71% |
| 527 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002073 | $16.78万 | $1,517.55万 | 0.29% |
| 661 |
BELBella Protocol
|
$0.105 | $0.1069 | $0.1046 | $5.28万 | $842.16万 | 0.29% |
| 216 |
ADXheyAura
|
$0.0577 | $0.0589 | $0.054 | $84.80万 | $824.22万 | 6.65% |
| 114 |
JSTJUST
|
$0.1413 | $0.14165 | $0.13828 | $218.75万 | $11.29亿 | 2.17% |
| 565 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.0254 | $0.02718 | $0.02297 | $298.51万 | $692.77万 | 10.58% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Initia - 币种排行
Nillion - 以太坊ETH价格
Hyperliquid - 数字货币市值
Artificial Inu - BTC行情
USD1 - 币种排行
Uniswap - 币种排行
恒星币 - BTC行情
NFP - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Celo - BTC行情
NEAR Protocol - 币种排行
Ethena - BTC行情
Celestia - 比特币行情
Filecoin - 币种排行
Aave - 数字货币市值
狗币 - 比特币行情
Uniswap - 比特币行情
Gram - 币种排行
Sui - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Blur - 以太坊ETH价格
Solana - BTC行情
莱特币 - 比特币
Optimism - 加密货币行情
Tutorial - 以太坊ETH价格
Solv Protocol - 比特币行情
Gitcoin - 比特币行情
Starknet - 比特币
Plasma - 比特币行情
Starknet - 比特币
Bubblemaps - BTC行情
Plume - 以太坊ETH价格
PAX Gold - 数字货币市值
First Digital - 加密货币行情
瑞波币 - 比特币行情
Tokamak - BTC行情
Aster - 币种排行
Quant - 数字货币市值
USDC - BTC行情
Starknet - 加密货币行情