OpenEden
EDEN · 美元计价
$0.05468
-3.48%
≈ ￥0.360888
(-$0.00)
更新于 2026-10-28 14:10:02
24H 最高$0.05738
24H 最低$0.05375
今日开盘$0.05665
24H 成交量$126.40万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
COMPCompound
|
$21.38 | $21.60 | $21.21 | $66.16万 | $2.14亿 | -0.74% |
| 9 |
BNB币安币
|
$745.9 | $754.29 | $734.09 | $7,818.24万 | $985.17亿 | 1.06% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.51万 | $2,868.79万 | 1.69% |
| 219 |
TThreshold Network
|
$0.00479 | $0.00492 | $0.00466 | $82.35万 | $5,270.27万 | 0.42% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 47 |
INJInjective
|
$7.98 | $8.30 | $7.69 | $877.55万 | $8.19亿 | 2.98% |
| 150 |
MORPHOMorpho
|
$2.221 | $2.23 | $2.15 | $150.16万 | $15.21亿 | 1.93% |
| 17 |
TRX波场
|
$0.3314 | $0.3323 | $0.3274 | $2,988.12万 | $311.67亿 | 0.70% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.58 | $326.85 | $314.82 | $790.86万 | $4,553.25万 | 2.31% |
| 7 |
XRPXRP (瑞波币)
|
$1.3284 | $1.34 | $1.29 | $9,025.02万 | $835.25亿 | 2.14% |
| 509 |
QIBENQI
|
$0.002123 | $0.002145 | $0.002026 | $19.47万 | $1,494.39万 | 1.34% |
| 661 |
BELBella Protocol
|
$0.106 | $0.1068 | $0.1023 | $6.08万 | $828.12万 | 2.81% |
| 214 |
ADXheyAura
|
$0.0561 | $0.0589 | $0.0519 | $84.73万 | $782.76万 | 7.68% |
| 106 |
JSTJUST
|
$0.13945 | $0.13971 | $0.13648 | $270.36万 | $11.03亿 | 0.53% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 223 |
SHELLMyShell
|
$0.02492 | $0.02528 | $0.02155 | $80.72万 | $604.68万 | 11.65% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Plasma - BTC行情
Artificial - 数字货币市值
Huma Finance - BTC行情
NFP - 以太坊ETH价格
MegaETH - 数字货币市值
RWUSD - 比特币
Ripple USD - 数字货币市值
PancakeSwap - BTC行情
Solana - 数字货币市值
莱特币 - 数字货币市值
Celo - 币种排行
Tokamak - 以太坊ETH价格
USD1 - 以太坊ETH价格
Haedal - BTC行情
Initia - 加密货币行情
NEAR Protocol - BTC行情
Hedera - 比特币
Internet - 比特币行情
BFUSD - 加密货币行情
USD1 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Internet - 比特币
PAX Gold - 加密货币行情
Starknet - 以太坊ETH价格
RWUSD - BTC行情
Lorenzo - 币种排行
Celo - 币种排行
Internet - 加密货币行情
PAX Gold - BTC行情
Pepe - 币种排行
恒星币 - 数字货币市值
Osmosis - 比特币行情
大零币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Pump.fun - 比特币
比特现金 - 比特币行情
Aptos - 比特币
艾达币 - BTC行情
BFUSD - BTC行情