以太经典

ETC · 美元计价

$7.4

-3.52% ≈ ￥48.84 (-$0.27)

更新于 2026-10-29 18:15:01

24H 最高$7.73

24H 最低$7.32

今日开盘$7.67

24H 成交量$281.18万

流通市值$12.08亿

24H 涨跌额(-$0.27)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	COMPCompound	$21.34	$21.87	$21.03	$62.87万	$2.17亿	-1.16%
5	BNB币安币	$744.01	$762.20	$744.00	$1.86亿	$999.37亿	-1.48%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
609	XAISideShift	$0.00753	$0.00793	$0.00745	$13.17万	$1,659.36万	-3.95%
135	TThreshold Network	$0.00482	$0.0053	$0.00459	$202.35万	$5,266.71万	2.55%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
45	INJInjective	$7.802	$8.21	$7.52	$1,161.27万	$8.09亿	-2.19%
142	MORPHOMorpho	$2.17	$2.26	$2.16	$180.73万	$15.77亿	-2.73%
23	TRX波场	$0.3315	$0.3326	$0.3293	$2,582.79万	$312.78亿	-0.27%
396	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.67	$327.65	$287.85	$5,146.82万	$5,234.63万	-10.40%
9	XRPXRP (瑞波币)	$1.2893	$1.34	$1.29	$1.11亿	$838.35亿	-3.04%
575	QIBENQI	$0.002054	$0.00215	$0.002034	$16.25万	$1,511.13万	-4.02%
657	BELBella Protocol	$0.1032	$0.1082	$0.1026	$8.18万	$857.77万	-3.10%
197	ADXheyAura	$0.058	$0.0649	$0.0555	$98.96万	$857.02万	1.22%
137	JSTJUST	$0.1412	$0.14165	$0.13957	$194.75万	$11.28亿	0.82%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
101	SHELLMyShell	$0.02438	$0.0285	$0.02432	$318.54万	$763.03万	-6.84%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%