GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	COMPCompound	$20.21	$22.00	$19.40	$181.05万	$2.18亿	-4.31%
4	BNB币安币	$715.33	$759.38	$680.00	$4.89亿	$985.64亿	-4.06%
480	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
498	XAISideShift	$0.00692	$0.00801	$0.00668	$37.21万	$1,658.27万	-8.47%
129	TThreshold Network	$0.00435	$0.0053	$0.0043	$363.68万	$5,307.98万	-8.23%
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
44	INJInjective	$7.174	$8.20	$6.93	$1,978.27万	$8.14亿	-5.01%
111	MORPHOMorpho	$2.017	$2.29	$1.96	$452.11万	$15.96亿	-7.26%
12	TRX波场	$0.3516	$0.3654	$0.3286	$1.40亿	$314.71亿	6.29%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.89	$294.49	$278.00	$8,581.08万	$8,245.89万	-3.79%
7	XRPXRP (瑞波币)	$1.2373	$1.32	$1.20	$2.45亿	$829.08亿	-4.10%
603	QIBENQI	$0.001972	$0.002172	$0.001905	$20.17万	$1,521.59万	-3.33%
524	BELBella Protocol	$0.0946	$0.1074	$0.0902	$31.85万	$853.20万	-8.60%
299	ADXheyAura	$0.0506	$0.061	$0.0483	$86.19万	$871.60万	-13.50%
140	JSTJUST	$0.13869	$0.14442	$0.13572	$292.75万	$11.31亿	-1.58%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
239	SHELLMyShell	$0.02263	$0.02718	$0.02211	$128.07万	$675.82万	-16.68%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%