GMT
GMT · 美元计价
$0.00692
0.88%
≈ ￥0.045672
($0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.00698
24H 最低$0.00674
今日开盘$0.00686
24H 成交量$15.13万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
COMPCompound
|
$21.42 | $21.60 | $21.21 | $65.84万 | $2.14亿 | -0.33% |
| 9 |
BNB币安币
|
$745.23 | $754.29 | $734.09 | $7,745.98万 | $985.17亿 | 1.24% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 644 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.06万 | $2,868.79万 | 1.95% |
| 220 |
TThreshold Network
|
$0.00475 | $0.00492 | $0.00466 | $82.72万 | $5,270.27万 | -0.42% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 47 |
INJInjective
|
$7.991 | $8.30 | $7.69 | $880.42万 | $8.19亿 | 2.84% |
| 149 |
MORPHOMorpho
|
$2.218 | $2.23 | $2.15 | $151.01万 | $15.21亿 | 1.74% |
| 17 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $2,989.50万 | $311.67亿 | 0.82% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.07 | $326.85 | $314.82 | $784.38万 | $4,553.25万 | 2.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.3271 | $1.34 | $1.29 | $9,052.76万 | $835.25亿 | 2.02% |
| 508 |
QIBENQI
|
$0.002136 | $0.002145 | $0.002026 | $19.46万 | $1,494.39万 | 3.04% |
| 659 |
BELBella Protocol
|
$0.1058 | $0.1068 | $0.1023 | $6.09万 | $828.12万 | 3.02% |
| 216 |
ADXheyAura
|
$0.0559 | $0.0589 | $0.0519 | $84.81万 | $782.76万 | 7.09% |
| 107 |
JSTJUST
|
$0.1395 | $0.13971 | $0.13648 | $264.29万 | $11.03亿 | 1.01% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 203 |
SHELLMyShell
|
$0.02526 | $0.02561 | $0.02155 | $90.37万 | $604.68万 | 13.84% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
以太坊 - 加密货币行情
以太坊 - 数字货币市值
Artificial - 数字货币市值
Nillion - 比特币行情
Ripple USD - 加密货币行情
Uniswap - 数字货币市值
Uniswap - 比特币行情
NFP - 币种排行
Arbitrum - 数字货币市值
Worldcoin - 币种排行
Celestia - 比特币
Plume - 比特币
Tutorial - 以太坊ETH价格
Zama - 加密货币行情
Nillion - 数字货币市值
Gitcoin - BTC行情
MarsCoin - 加密货币行情
Sui - 数字货币市值
PAX Gold - 比特币行情
艾达币 - 币种排行
Vana - 以太坊ETH价格
Internet - 比特币
Midnight - 比特币
PAX Gold - 比特币行情
Arbitrum - 币种排行
Celestia - 比特币
RWUSD - 币种排行
Bittensor - 数字货币市值
比特现金 - 以太坊ETH价格
Synapse - BTC行情
Brevis - 比特币
Pump.fun - 加密货币行情
RWUSD - 比特币
Quant - 数字货币市值
Tree - 加密货币行情
Nillion - 比特币行情
Sui - 比特币行情
Bittensor - 比特币行情
瑞波币 - 币种排行
莱特币 - 数字货币市值