Gnosis

GNO · 美元计价

$106.92

-3.19% ≈ ￥705.672 (-$3.52)

更新于 2026-10-30 08:40:02

24H 最高$111.71

24H 最低$106.61

今日开盘$110.44

24H 成交量$10.28万

流通市值$2.92亿

24H 涨跌额(-$3.52)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	COMPCompound	$20.66	$22.00	$20.35	$153.52万	$2.18亿	-4.71%
4	BNB币安币	$692.89	$759.38	$680.00	$4.49亿	$985.64亿	-8.56%
471	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
497	XAISideShift	$0.00677	$0.00801	$0.00668	$36.77万	$1,658.27万	-13.21%
123	TThreshold Network	$0.00437	$0.0053	$0.0043	$351.63万	$5,307.98万	-7.22%
370	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
42	INJInjective	$7.038	$8.20	$6.93	$1,980.37万	$8.14亿	-12.57%
125	MORPHOMorpho	$2.085	$2.29	$2.04	$338.33万	$15.96亿	-6.54%
12	TRX波场	$0.3542	$0.3654	$0.3286	$1.22亿	$314.71亿	7.53%
494	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	GOOGLBAlphabet (bStocks Tokenized St	$280.5	$296.36	$278.00	$8,902.80万	$8,245.89万	-5.14%
8	XRPXRP (瑞波币)	$1.218	$1.32	$1.20	$2.35亿	$829.08亿	-7.90%
608	QIBENQI	$0.001949	$0.002172	$0.001926	$18.61万	$1,521.59万	-7.32%
544	BELBella Protocol	$0.0935	$0.1074	$0.0902	$27.81万	$853.20万	-12.86%
283	ADXheyAura	$0.0494	$0.0612	$0.0483	$86.83万	$871.60万	-15.99%
137	JSTJUST	$0.13998	$0.14442	$0.13767	$293.08万	$11.31亿	-0.78%
641	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
155	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
185	SHELLMyShell	$0.02284	$0.0285	$0.02241	$169.79万	$675.82万	-18.78%
249	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%