The Graph

GRT · 美元计价

$0.02063

-8.76% ≈ ￥0.136158 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.02275

24H 最低$0.02024

今日开盘$0.02261

24H 成交量$66.20万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	COMPCompound	$21.02	$22.00	$20.63	$143.73万	$2.18亿	-3.04%
4	BNB币安币	$703.79	$761.00	$680.00	$3.74亿	$985.64亿	-6.90%
443	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
525	XAISideShift	$0.00719	$0.00801	$0.00703	$29.17万	$1,658.27万	-7.82%
116	TThreshold Network	$0.00457	$0.0053	$0.00444	$335.40万	$5,307.98万	-3.79%
330	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
41	INJInjective	$7.438	$8.21	$7.29	$1,825.78万	$8.14亿	-8.26%
131	MORPHOMorpho	$2.162	$2.29	$2.11	$289.00万	$15.96亿	-3.70%
13	TRX波场	$0.3534	$0.3654	$0.3286	$8,119.91万	$314.71亿	7.09%
469	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.75	$296.46	$280.20	$9,085.45万	$8,245.89万	-3.35%
10	XRPXRP (瑞波币)	$1.2512	$1.33	$1.22	$1.78亿	$829.08亿	-5.82%
604	QIBENQI	$0.002023	$0.002172	$0.002003	$17.43万	$1,521.59万	-3.85%
618	BELBella Protocol	$0.0989	$0.1075	$0.0977	$15.95万	$853.20万	-7.74%
344	ADXheyAura	$0.0555	$0.0612	$0.0538	$58.27万	$871.60万	-3.98%
138	JSTJUST	$0.143	$0.14442	$0.13984	$256.38万	$11.31亿	1.40%
635	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
145	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
161	SHELLMyShell	$0.0233	$0.0285	$0.02258	$192.33万	$675.82万	-12.90%
220	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%