Gitcoin
GTC · 美元计价
$0.24783
4.71%
≈ ￥1.6357
($0.01)
更新于 2026-10-28 23:15:02
24H 最高$0.27578
24H 最低$0.23559
今日开盘$0.23669
24H 成交量$655.35万
流通市值$2,127.72万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
COMPCompound
|
$21.48 | $21.72 | $21.21 | $69.14万 | $2.14亿 | 0.42% |
| 7 |
BNB币安币
|
$749.85 | $762.20 | $742.00 | $1.02亿 | $985.17亿 | 0.69% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00769 | $0.00791 | $0.00758 | $8.71万 | $2,868.79万 | -0.90% |
| 278 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00464 | $58.20万 | $5,270.27万 | -0.64% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 51 |
INJInjective
|
$7.785 | $8.30 | $7.75 | $819.29万 | $8.19亿 | -2.37% |
| 161 |
MORPHOMorpho
|
$2.193 | $2.25 | $2.15 | $135.54万 | $15.21亿 | 1.91% |
| 16 |
TRX波场
|
$0.3317 | $0.3326 | $0.3276 | $3,020.04万 | $311.67亿 | 1.16% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.18 | $326.85 | $320.17 | $720.40万 | $4,553.25万 | 1.12% |
| 8 |
XRPXRP (瑞波币)
|
$1.3144 | $1.34 | $1.31 | $9,700.05万 | $835.25亿 | -0.07% |
| 506 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002028 | $19.02万 | $1,494.39万 | 1.16% |
| 656 |
BELBella Protocol
|
$0.1054 | $0.1069 | $0.1041 | $6.30万 | $828.12万 | 1.25% |
| 228 |
ADXheyAura
|
$0.0559 | $0.0589 | $0.0536 | $80.05万 | $782.76万 | 3.33% |
| 121 |
JSTJUST
|
$0.14116 | $0.14122 | $0.13729 | $211.28万 | $11.03亿 | 2.27% |
| 571 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02616 | $0.02718 | $0.02225 | $288.61万 | $604.68万 | 17.57% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Starknet - 比特币行情
Ondo - 加密货币行情
Initia - 以太坊ETH价格
Initia - 以太坊ETH价格
Initia - 加密货币行情
RWUSD - 加密货币行情
Katana - 比特币
Celestia - BTC行情
Sui - 加密货币行情
Aptos - 以太坊ETH价格
Ondo - 加密货币行情
Quant - 币种排行
Hyperliquid - 数字货币市值
NEAR Protocol - BTC行情
艾达币 - 比特币行情
Uniswap - 数字货币市值
Uniswap - 加密货币行情
Sui - BTC行情
恒星币 - 比特币
Bubblemaps - BTC行情
Artificial Inu - 比特币
Filecoin - 币种排行
Sui - 加密货币行情
MarsCoin - 比特币行情
币安币 - 加密货币行情
Aster - BTC行情
Initia - 加密货币行情
Artificial Inu - 比特币行情
Uniswap - BTC行情
Polkadot - 币种排行
PAX Gold - 币种排行
MegaETH - 比特币
Filecoin - 比特币行情
比特现金 - 数字货币市值
Hyperliquid - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Huma Finance - 数字货币市值
Sui - 比特币行情
Pudgy Penguins - 数字货币市值