Haedal Protocol

HAEDAL · 美元计价

$0.02421

5.31% ≈ ￥0.159786 ($0.00)

更新于 2026-10-31 22:50:01

24H 最高$0.02537

24H 最低$0.02242

今日开盘$0.02299

24H 成交量$217.30万

流通市值$443.15万

24H 涨跌额($0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	COMPCompound	$20.65	$20.72	$20.11	$32.24万	$2.03亿	1.67%
8	BNB币安币	$706.92	$710.83	$696.00	$7,378.08万	$919.99亿	1.36%
349	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
611	XAISideShift	$0.00721	$0.00735	$0.00699	$10.00万	$1,516.15万	0.56%
276	TThreshold Network	$0.00457	$0.00471	$0.00445	$56.97万	$5,088.61万	1.78%
258	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
56	INJInjective	$7.155	$7.28	$6.86	$672.28万	$7.11亿	0.24%
109	MORPHOMorpho	$2.226	$2.23	$2.04	$210.41万	$14.60亿	7.38%
11	TRX波场	$0.3153	$0.3353	$0.3151	$3,838.13万	$317.65亿	-5.82%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
49	GOOGLBAlphabet (bStocks Tokenized St	$281.71	$283.60	$277.39	$776.19万	$1.05亿	-0.09%
9	XRPXRP (瑞波币)	$1.2498	$1.26	$1.23	$4,724.50万	$793.93亿	0.51%
620	QIBENQI	$0.002056	$0.002067	$0.00198	$9.06万	$1,434.35万	2.85%
542	BELBella Protocol	$0.1015	$0.1045	$0.0963	$16.41万	$785.82万	3.36%
184	ADXheyAura	$0.0567	$0.062	$0.052	$90.80万	$782.81万	8.83%
152	JSTJUST	$0.13724	$0.13894	$0.13574	$125.21万	$10.98亿	0.02%
576	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
332	SHELLMyShell	$0.02532	$0.02586	$0.02402	$43.09万	$669.93万	0.56%
164	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%