HIMSB

HIMSB · 美元计价

$28.78

-1.64% ≈ ￥189.948 (-$0.48)

更新于 2026-10-30 14:05:01

24H 最高$30.13

24H 最低$28.54

今日开盘$29.26

24H 成交量$18.28万

流通市值—

24H 涨跌额(-$0.48)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	COMPCompound	$20.21	$22.00	$19.40	$178.22万	$2.18亿	-5.96%
4	BNB币安币	$716.45	$755.84	$680.00	$4.99亿	$985.64亿	-5.19%
485	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
502	XAISideShift	$0.007	$0.00801	$0.00668	$36.98万	$1,658.27万	-8.14%
125	TThreshold Network	$0.0044	$0.0053	$0.00413	$381.12万	$5,307.98万	-6.38%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
44	INJInjective	$7.335	$8.20	$6.93	$2,009.48万	$8.14亿	-4.52%
113	MORPHOMorpho	$1.995	$2.29	$1.96	$459.29万	$15.96亿	-9.28%
12	TRX波场	$0.3336	$0.3654	$0.3286	$1.70亿	$314.71亿	0.63%
504	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.75	$294.26	$278.00	$8,359.63万	$8,245.89万	-4.09%
7	XRPXRP (瑞波币)	$1.2568	$1.32	$1.20	$2.50亿	$829.08亿	-3.29%
596	QIBENQI	$0.002	$0.002172	$0.001905	$21.07万	$1,521.59万	-3.05%
524	BELBella Protocol	$0.0951	$0.1074	$0.0902	$33.05万	$853.20万	-9.00%
303	ADXheyAura	$0.0512	$0.0597	$0.0483	$85.40万	$871.60万	-14.09%
141	JSTJUST	$0.13859	$0.14442	$0.13572	$298.31万	$11.31亿	-1.28%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
266	SHELLMyShell	$0.02372	$0.02672	$0.02211	$107.59万	$675.82万	-9.95%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%