HOME

HOME · 美元计价

$0.00507

-7.82% ≈ ￥0.033462 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.00564

24H 最低$0.00504

今日开盘$0.0055

24H 成交量$115.76万

流通市值$2,419.27万

24H 涨跌额(-$0.00)

历史最高$0.074757

最高日期2026-06-07

历史最低$0.00456299

最低日期2026-10-18

HOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	COMPCompound	$20.94	$22.00	$20.88	$132.42万	$2.18亿	-2.51%
4	BNB币安币	$693.87	$761.00	$689.00	$2.87亿	$985.64亿	-7.87%
413	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
527	XAISideShift	$0.0072	$0.00801	$0.0071	$25.04万	$1,658.27万	-7.69%
114	TThreshold Network	$0.00457	$0.0053	$0.00452	$319.29万	$5,307.98万	-4.59%
305	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
38	INJInjective	$7.475	$8.21	$7.47	$1,617.19万	$8.14亿	-6.28%
133	MORPHOMorpho	$2.155	$2.29	$2.15	$241.69万	$15.96亿	-3.41%
26	TRX波场	$0.3302	$0.3319	$0.3293	$2,672.40万	$314.71亿	0.18%
435	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.66	$298.25	$281.20	$9,330.48万	$8,245.89万	-4.32%
10	XRPXRP (瑞波币)	$1.2398	$1.33	$1.23	$1.43亿	$829.08亿	-6.78%
599	QIBENQI	$0.002045	$0.002172	$0.002034	$16.17万	$1,521.59万	-2.62%
632	BELBella Protocol	$0.0997	$0.1078	$0.0995	$12.33万	$853.20万	-6.82%
340	ADXheyAura	$0.0558	$0.0612	$0.0553	$52.65万	$871.60万	-4.12%
162	JSTJUST	$0.14132	$0.1419	$0.13984	$170.87万	$11.31亿	0.33%
621	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
135	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
146	SHELLMyShell	$0.02298	$0.0285	$0.02274	$199.18万	$675.82万	-12.72%
208	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%