Robinhood (bStocks Tokenized S
HOODB · 美元计价
$86.94
-6.59%
≈ ￥573.804
(-$6.13)
更新于 2026-10-28 16:30:02
24H 最高$96.76
24H 最低$86.28
今日开盘$93.07
24H 成交量$176.52万
流通市值$547.09万
24H 涨跌额(-$6.13)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
COMPCompound
|
$21.35 | $21.60 | $21.21 | $67.70万 | $2.14亿 | -0.51% |
| 9 |
BNB币安币
|
$750.81 | $754.29 | $734.09 | $7,689.21万 | $985.17亿 | 1.90% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00785 | $0.00791 | $0.00755 | $8.08万 | $2,868.79万 | 1.95% |
| 258 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00466 | $68.38万 | $5,270.27万 | -0.42% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 47 |
INJInjective
|
$7.989 | $8.30 | $7.69 | $916.12万 | $8.19亿 | 2.82% |
| 162 |
MORPHOMorpho
|
$2.223 | $2.23 | $2.15 | $134.25万 | $15.21亿 | 1.60% |
| 17 |
TRX波场
|
$0.3319 | $0.3323 | $0.3274 | $3,030.20万 | $311.67亿 | 1.28% |
| 384 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.97 | $326.85 | $314.82 | $750.80万 | $4,553.25万 | 2.03% |
| 7 |
XRPXRP (瑞波币)
|
$1.3345 | $1.34 | $1.29 | $9,337.34万 | $835.25亿 | 2.42% |
| 532 |
QIBENQI
|
$0.002134 | $0.002145 | $0.002027 | $17.51万 | $1,494.39万 | 5.02% |
| 653 |
BELBella Protocol
|
$0.1062 | $0.1068 | $0.1023 | $6.46万 | $828.12万 | 3.31% |
| 220 |
ADXheyAura
|
$0.0566 | $0.0589 | $0.0525 | $85.19万 | $782.76万 | 6.99% |
| 106 |
JSTJUST
|
$0.14066 | $0.14096 | $0.13648 | $258.96万 | $11.03亿 | 2.25% |
| 580 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 152 |
SHELLMyShell
|
$0.02564 | $0.02612 | $0.02155 | $145.35万 | $604.68万 | 16.12% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Pudgy Penguins - 数字货币市值
Celo - BTC行情
Aerodrome - BTC行情
Solana - 币种排行
United Stables - 以太坊ETH价格
Plume - 币种排行
Pudgy Penguins - BTC行情
Gitcoin - 数字货币市值
Aave - 比特币行情
Hedera - 数字货币市值
First Digital - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Hyperliquid - 数字货币市值
Hedera - BTC行情
莱特币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Initia - 币种排行
Sui - BTC行情
MegaETH - 比特币
狗币 - 以太坊ETH价格
Haedal - 加密货币行情
Quant - BTC行情
Sky - 币种排行
Sky - 数字货币市值
Zama - 币种排行
BFUSD - 比特币
Sky - 比特币
Filecoin - 比特币行情
Sui - 数字货币市值
恒星币 - 比特币
EUR - BTC行情
艾达币 - 比特币
Bubblemaps - 比特币行情
Optimism - 比特币
Celestia - 数字货币市值
Brevis - 币种排行
Zama - 以太坊ETH价格
PAX Gold - 加密货币行情
牛来 - 以太坊ETH价格