Illuvium
ILV · 美元计价
$3.06
0.99%
≈ ￥20.196
($0.03)
更新于 2026-10-28 17:00:02
24H 最高$3.14
24H 最低$2.96
今日开盘$3.03
24H 成交量$23.54万
流通市值$2,553.34万
24H 涨跌额($0.03)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
COMPCompound
|
$21.37 | $21.60 | $21.21 | $67.90万 | $2.14亿 | -0.65% |
| 9 |
BNB币安币
|
$750.58 | $754.29 | $734.09 | $7,984.51万 | $985.17亿 | 1.84% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 644 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00755 | $7.99万 | $2,868.79万 | 2.08% |
| 261 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $67.39万 | $5,270.27万 | -0.21% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 47 |
INJInjective
|
$7.921 | $8.30 | $7.69 | $945.29万 | $8.19亿 | 1.71% |
| 165 |
MORPHOMorpho
|
$2.23 | $2.23 | $2.15 | $132.30万 | $15.21亿 | 2.20% |
| 17 |
TRX波场
|
$0.3319 | $0.3323 | $0.3274 | $3,119.06万 | $311.67亿 | 1.28% |
| 385 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.75 | $326.85 | $314.82 | $736.18万 | $4,553.25万 | 1.87% |
| 7 |
XRPXRP (瑞波币)
|
$1.3319 | $1.34 | $1.29 | $9,534.77万 | $835.25亿 | 2.45% |
| 532 |
QIBENQI
|
$0.002139 | $0.002145 | $0.002027 | $17.66万 | $1,494.39万 | 5.16% |
| 653 |
BELBella Protocol
|
$0.1061 | $0.1068 | $0.1023 | $6.79万 | $828.12万 | 3.11% |
| 216 |
ADXheyAura
|
$0.0574 | $0.0589 | $0.0525 | $86.92万 | $782.76万 | 7.49% |
| 107 |
JSTJUST
|
$0.14043 | $0.14096 | $0.13648 | $261.25万 | $11.03亿 | 1.94% |
| 582 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 147 |
SHELLMyShell
|
$0.02585 | $0.02612 | $0.02155 | $152.26万 | $604.68万 | 17.34% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Chainlink - 币种排行
Ripple USD - BTC行情
Pump.fun - 数字货币市值
Pudgy Penguins - 比特币
Bittensor - 币种排行
United Stables - BTC行情
恒星币 - 数字货币市值
NFP - 加密货币行情
Aster - 币种排行
艾达币 - 比特币行情
Ethena - 比特币
Avalanche - 比特币行情
Optimism - 加密货币行情
Official Trump - 以太坊ETH价格
Aave - 比特币
Aster - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Sui - BTC行情
波场 - 比特币行情
Hedera - 数字货币市值
NEAR Protocol - 币种排行
Aave - 数字货币市值
MarsCoin - 数字货币市值
Tether Gold - BTC行情
Tokamak - 比特币行情
Zama - 币种排行
Starknet - 加密货币行情
币安币 - 以太坊ETH价格
Filecoin - 币种排行
牛来 - 以太坊ETH价格
比特币 - 比特币行情
Brevis - 比特币
Haedal - 加密货币行情
NEAR Protocol - 数字货币市值
牛来 - 比特币
Hedera - 数字货币市值
Worldcoin - 比特币
Hedera - 数字货币市值
Haedal - 以太坊ETH价格
Official Trump - 币种排行