io.net
IO · 美元计价
$0.1526
6.05%
≈ ￥1.0072
($0.01)
更新于 2026-10-28 16:20:02
24H 最高$0.153
24H 最低$0.1413
今日开盘$0.1439
24H 成交量$139.94万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
COMPCompound
|
$21.27 | $21.60 | $21.21 | $65.28万 | $2.14亿 | -1.21% |
| 9 |
BNB币安币
|
$748.92 | $754.29 | $734.09 | $7,679.12万 | $985.17亿 | 1.55% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 639 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.09万 | $2,868.79万 | 1.69% |
| 257 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $68.87万 | $5,270.27万 | -1.05% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 47 |
INJInjective
|
$7.952 | $8.30 | $7.69 | $911.11万 | $8.19亿 | 2.07% |
| 162 |
MORPHOMorpho
|
$2.218 | $2.23 | $2.15 | $134.90万 | $15.21亿 | 1.00% |
| 17 |
TRX波场
|
$0.3317 | $0.3323 | $0.3274 | $2,983.75万 | $311.67亿 | 1.19% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.97 | $326.85 | $314.82 | $760.65万 | $4,553.25万 | 2.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3304 | $1.34 | $1.29 | $9,257.53万 | $835.25亿 | 2.14% |
| 533 |
QIBENQI
|
$0.002132 | $0.002145 | $0.002027 | $17.52万 | $1,494.39万 | 4.72% |
| 661 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1023 | $5.75万 | $828.12万 | 3.30% |
| 220 |
ADXheyAura
|
$0.0568 | $0.0589 | $0.0525 | $85.04万 | $782.76万 | 7.17% |
| 106 |
JSTJUST
|
$0.14087 | $0.14096 | $0.13648 | $258.43万 | $11.03亿 | 2.44% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 152 |
SHELLMyShell
|
$0.02516 | $0.02612 | $0.02155 | $141.95万 | $604.68万 | 13.95% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Aptos - BTC行情
Zama - 以太坊ETH价格
Official Trump - 加密货币行情
Pepe - 比特币
Chainlink - 比特币
Vana - 加密货币行情
Plasma - 比特币
NFP - 加密货币行情
Aerodrome - 比特币行情
Plume - 币种排行
Nillion - 数字货币市值
USD.AI - 以太坊ETH价格
Aerodrome - BTC行情
Gitcoin - 比特币
Starknet - 加密货币行情
莱特币 - BTC行情
以太坊 - 币种排行
Nillion - 币种排行
Worldcoin - BTC行情
以太坊 - BTC行情
Haedal - BTC行情
比特币 - 以太坊ETH价格
United Stables - 比特币行情
Nillion - 比特币
Nillion - 比特币
USD1 - 比特币
Solana - 比特币
Gram - 数字货币市值
牛来 - BTC行情
恒星币 - 数字货币市值
NFP - 以太坊ETH价格
MarsCoin - 比特币行情
Internet - 数字货币市值
Initia - 比特币
Sui - 数字货币市值
Tutorial - 以太坊ETH价格
Artificial - 比特币行情
狗币 - BTC行情
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 加密货币行情