KAITO

KAITO · 美元计价

$0.2369

-8.64% ≈ ￥1.5635 (-$0.02)

更新于 2026-10-30 06:10:02

24H 最高$0.2623

24H 最低$0.2337

今日开盘$0.2593

24H 成交量$92.96万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	COMPCompound	$20.88	$22.00	$20.63	$143.32万	$2.18亿	-3.65%
4	BNB币安币	$702.65	$761.00	$680.00	$3.73亿	$985.64亿	-7.11%
442	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
526	XAISideShift	$0.00712	$0.00801	$0.00703	$28.86万	$1,658.27万	-8.84%
117	TThreshold Network	$0.00455	$0.0053	$0.00444	$334.90万	$5,307.98万	-4.41%
327	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
41	INJInjective	$7.408	$8.21	$7.29	$1,830.09万	$8.14亿	-8.61%
132	MORPHOMorpho	$2.134	$2.29	$2.11	$285.30万	$15.96亿	-5.07%
15	TRX波场	$0.3481	$0.3654	$0.3286	$7,335.09万	$314.71亿	5.61%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.37	$296.46	$280.20	$9,096.19万	$8,245.89万	-2.83%
10	XRPXRP (瑞波币)	$1.2491	$1.33	$1.22	$1.77亿	$829.08亿	-6.09%
603	QIBENQI	$0.002012	$0.002172	$0.002003	$17.45万	$1,521.59万	-4.33%
619	BELBella Protocol	$0.0982	$0.1075	$0.0977	$15.57万	$853.20万	-8.57%
344	ADXheyAura	$0.0552	$0.0612	$0.0538	$58.37万	$871.60万	-4.99%
138	JSTJUST	$0.1425	$0.14442	$0.13984	$257.57万	$11.31亿	1.22%
635	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
160	SHELLMyShell	$0.02307	$0.0285	$0.02258	$193.28万	$675.82万	-13.60%
219	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%