Kusama

KSM · 美元计价

$3.51

-6.65% ≈ ￥23.166 (-$0.25)

更新于 2026-10-30 07:25:01

24H 最高$3.84

24H 最低$3.45

今日开盘$3.76

24H 成交量$20.50万

流通市值$7,283.77万

24H 涨跌额(-$0.25)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	COMPCompound	$21.14	$22.00	$20.63	$145.33万	$2.18亿	-2.49%
4	BNB币安币	$705.84	$761.00	$680.00	$3.99亿	$985.64亿	-7.03%
447	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
520	XAISideShift	$0.00715	$0.00801	$0.00703	$29.79万	$1,658.27万	-7.86%
122	TThreshold Network	$0.00454	$0.0053	$0.00444	$336.95万	$5,307.98万	-4.02%
339	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
41	INJInjective	$7.387	$8.20	$7.29	$1,875.98万	$8.14亿	-9.79%
126	MORPHOMorpho	$2.163	$2.29	$2.11	$304.85万	$15.96亿	-3.78%
12	TRX波场	$0.3522	$0.3654	$0.3286	$1.04亿	$314.71亿	6.79%
469	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	GOOGLBAlphabet (bStocks Tokenized St	$280.72	$296.46	$280.20	$8,995.41万	$8,245.89万	-4.59%
10	XRPXRP (瑞波币)	$1.2485	$1.33	$1.22	$1.96亿	$829.08亿	-6.04%
609	QIBENQI	$0.002007	$0.002172	$0.002	$17.39万	$1,521.59万	-4.66%
589	BELBella Protocol	$0.099	$0.1075	$0.0975	$19.29万	$853.20万	-7.48%
291	ADXheyAura	$0.0515	$0.0612	$0.0488	$76.95万	$871.60万	-11.36%
140	JSTJUST	$0.14227	$0.14442	$0.13984	$258.08万	$11.31亿	0.89%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
148	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
168	SHELLMyShell	$0.02333	$0.0285	$0.02258	$186.13万	$675.82万	-15.38%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%