LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	COMPCompound	$20.3	$22.00	$19.40	$179.37万	$2.18亿	-5.01%
4	BNB币安币	$715.09	$754.29	$680.00	$4.94亿	$985.64亿	-4.83%
489	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
511	XAISideShift	$0.00708	$0.00801	$0.00668	$36.54万	$1,658.27万	-6.23%
124	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.39万	$5,307.98万	-5.38%
388	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
44	INJInjective	$7.352	$8.20	$6.93	$2,002.84万	$8.14亿	-3.78%
112	MORPHOMorpho	$2.071	$2.29	$1.96	$474.73万	$15.96亿	-5.17%
12	TRX波场	$0.336	$0.3654	$0.3286	$1.80亿	$314.71亿	1.45%
507	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.25	$293.76	$278.00	$8,264.92万	$8,245.89万	-3.84%
7	XRPXRP (瑞波币)	$1.2652	$1.32	$1.20	$2.51亿	$829.08亿	-2.14%
598	QIBENQI	$0.002015	$0.002172	$0.001905	$20.95万	$1,521.59万	-2.04%
525	BELBella Protocol	$0.096	$0.1074	$0.0902	$33.55万	$853.20万	-7.69%
314	ADXheyAura	$0.0513	$0.0597	$0.0483	$83.27万	$871.60万	-12.90%
142	JSTJUST	$0.13848	$0.14442	$0.13572	$297.93万	$11.31亿	-1.58%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
271	SHELLMyShell	$0.02387	$0.02654	$0.02211	$103.94万	$675.82万	-10.03%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%