嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	COMPCompound	$20.17	$22.00	$19.40	$179.89万	$2.18亿	-4.77%
4	BNB币安币	$717.6	$759.38	$680.00	$4.94亿	$985.64亿	-3.79%
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
503	XAISideShift	$0.00694	$0.00801	$0.00668	$36.86万	$1,658.27万	-8.08%
128	TThreshold Network	$0.00419	$0.0053	$0.00413	$377.57万	$5,307.98万	-10.28%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
44	INJInjective	$7.226	$8.20	$6.93	$1,992.06万	$8.14亿	-5.06%
113	MORPHOMorpho	$2.01	$2.29	$1.96	$444.82万	$15.96亿	-8.30%
12	TRX波场	$0.3439	$0.3654	$0.3286	$1.50亿	$314.71亿	3.93%
501	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.97	$294.49	$278.00	$8,566.83万	$8,245.89万	-3.81%
7	XRPXRP (瑞波币)	$1.2461	$1.32	$1.20	$2.46亿	$829.08亿	-3.28%
597	QIBENQI	$0.00198	$0.002172	$0.001905	$20.60万	$1,521.59万	-3.04%
523	BELBella Protocol	$0.0947	$0.1074	$0.0902	$32.26万	$853.20万	-8.24%
299	ADXheyAura	$0.0507	$0.061	$0.0483	$86.30万	$871.60万	-13.92%
140	JSTJUST	$0.13903	$0.14442	$0.13572	$299.76万	$11.31亿	-1.36%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
253	SHELLMyShell	$0.0225	$0.02703	$0.02211	$119.60万	$675.82万	-14.71%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%