Orca
ORCA · 美元计价
$1.701
2.47%
≈ ￥11.2266
($0.04)
更新于 2026-10-29 05:00:01
24H 最高$1.71
24H 最低$1.65
今日开盘$1.66
24H 成交量$52.62万
流通市值$1.02亿
24H 涨跌额($0.04)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
COMPCompound
|
$21.59 | $21.87 | $21.21 | $68.47万 | $2.16亿 | 1.31% |
| 9 |
BNB币安币
|
$755.29 | $762.20 | $742.00 | $9,233.86万 | $984.70亿 | 1.03% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 636 |
XAISideShift
|
$0.00784 | $0.00793 | $0.00758 | $9.53万 | $1,632.36万 | -0.25% |
| 279 |
TThreshold Network
|
$0.00478 | $0.00486 | $0.00463 | $61.50万 | $5,180.29万 | 0.00% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 54 |
INJInjective
|
$8.045 | $8.18 | $7.69 | $831.00万 | $7.75亿 | -0.54% |
| 156 |
MORPHOMorpho
|
$2.24 | $2.26 | $2.16 | $150.82万 | $15.40亿 | 3.27% |
| 19 |
TRX波场
|
$0.3296 | $0.3326 | $0.3294 | $2,834.14万 | $314.33亿 | -0.60% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$297.65 | $327.65 | $293.54 | $1,679.25万 | $4,977.16万 | -7.66% |
| 7 |
XRPXRP (瑞波币)
|
$1.3302 | $1.34 | $1.31 | $1.12亿 | $829.72亿 | 0.68% |
| 561 |
QIBENQI
|
$0.002105 | $0.00215 | $0.002073 | $16.00万 | $1,517.55万 | 0.10% |
| 642 |
BELBella Protocol
|
$0.1072 | $0.1082 | $0.1046 | $8.26万 | $842.16万 | 1.71% |
| 177 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0542 | $123.54万 | $824.22万 | 7.16% |
| 128 |
JSTJUST
|
$0.14081 | $0.14165 | $0.13851 | $200.64万 | $11.29亿 | 1.29% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02632 | $0.02718 | $0.02334 | $325.49万 | $692.77万 | 12.38% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Polkadot - BTC行情
Ondo - 比特币
EUR - BTC行情
狗币 - 币种排行
MegaETH - 币种排行
大零币 - 以太坊ETH价格
Hyperliquid - BTC行情
Worldcoin - 比特币行情
Zama - 比特币行情
Haedal - 数字货币市值
Injective - 比特币
Solana - 币种排行
USD1 - 加密货币行情
Quant - 比特币
RWUSD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Quant - 比特币行情
Nillion - 加密货币行情
Huma Finance - 数字货币市值
Solana - 币种排行
Filecoin - 加密货币行情
Haedal - BTC行情
Aster - 数字货币市值
Avalanche - 比特币行情
Sui - 币种排行
USD.AI - 币种排行
Ondo - 币种排行
Pudgy Penguins - BTC行情
Bittensor - BTC行情
Aster - 比特币行情
Hyperliquid - 以太坊ETH价格
Midnight - 比特币
Caldera - BTC行情
Renzo - 数字货币市值
Gitcoin - 比特币行情
比特现金 - BTC行情
Blur - 比特币
Blur - 以太坊ETH价格
Raydium - 币种排行
Katana - 加密货币行情