PAX Gold

PAXG · 美元计价

$4010.87

-0.70% ≈ ￥26471.74 (-$28.44)

更新于 2026-10-30 08:35:02

24H 最高$4,067.21

24H 最低$4,010.41

今日开盘$4039.31

24H 成交量$1,149.07万

流通市值$17.96亿

24H 涨跌额(-$28.44)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	COMPCompound	$20.61	$22.00	$20.35	$153.29万	$2.18亿	-5.02%
4	BNB币安币	$685.84	$760.19	$680.00	$4.46亿	$985.64亿	-9.76%
470	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
497	XAISideShift	$0.00679	$0.00801	$0.00668	$36.55万	$1,658.27万	-13.06%
123	TThreshold Network	$0.00435	$0.0053	$0.0043	$352.23万	$5,307.98万	-8.23%
369	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
42	INJInjective	$6.987	$8.20	$6.93	$1,990.02万	$8.14亿	-13.56%
125	MORPHOMorpho	$2.085	$2.29	$2.04	$338.84万	$15.96亿	-6.80%
12	TRX波场	$0.3529	$0.3654	$0.3286	$1.21亿	$314.71亿	7.17%
494	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	GOOGLBAlphabet (bStocks Tokenized St	$279.94	$296.36	$278.00	$8,911.90万	$8,245.89万	-5.30%
8	XRPXRP (瑞波币)	$1.2095	$1.32	$1.20	$2.34亿	$829.08亿	-8.58%
610	QIBENQI	$0.001946	$0.002172	$0.001926	$18.48万	$1,521.59万	-7.38%
547	BELBella Protocol	$0.0929	$0.1074	$0.0902	$27.50万	$853.20万	-13.50%
287	ADXheyAura	$0.0494	$0.0612	$0.0483	$86.01万	$871.60万	-15.70%
137	JSTJUST	$0.14004	$0.14442	$0.13767	$292.88万	$11.31亿	-0.74%
641	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
155	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
185	SHELLMyShell	$0.02282	$0.0285	$0.02241	$172.62万	$675.82万	-19.14%
249	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%