PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 16:40:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
COMPCompound
|
$21.39 | $21.60 | $21.21 | $67.82万 | $2.14亿 | -0.47% |
| 9 |
BNB币安币
|
$751.19 | $754.29 | $734.09 | $7,736.75万 | $985.17亿 | 1.98% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 642 |
XAISideShift
|
$0.00786 | $0.00791 | $0.00755 | $8.04万 | $2,868.79万 | 2.34% |
| 259 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $68.12万 | $5,270.27万 | -0.21% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 47 |
INJInjective
|
$7.941 | $8.30 | $7.69 | $924.05万 | $8.19亿 | 1.81% |
| 164 |
MORPHOMorpho
|
$2.224 | $2.23 | $2.15 | $132.74万 | $15.21亿 | 2.11% |
| 17 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $3,044.46万 | $311.67亿 | 1.22% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.57 | $326.85 | $314.82 | $740.39万 | $4,553.25万 | 1.94% |
| 7 |
XRPXRP (瑞波币)
|
$1.3355 | $1.34 | $1.29 | $9,428.78万 | $835.25亿 | 2.58% |
| 532 |
QIBENQI
|
$0.002139 | $0.002145 | $0.002027 | $17.65万 | $1,494.39万 | 4.85% |
| 653 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1023 | $6.69万 | $828.12万 | 3.41% |
| 215 |
ADXheyAura
|
$0.0579 | $0.0589 | $0.0525 | $86.77万 | $782.76万 | 8.63% |
| 106 |
JSTJUST
|
$0.14042 | $0.14096 | $0.13648 | $260.16万 | $11.03亿 | 2.02% |
| 579 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 152 |
SHELLMyShell
|
$0.02575 | $0.02612 | $0.02155 | $146.80万 | $604.68万 | 16.78% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
艾达币 - 加密货币行情
Initia - 加密货币行情
Animecoin - 加密货币行情
Zama - 以太坊ETH价格
Hyperliquid - BTC行情
Bittensor - 比特币
LayerZero - 比特币行情
Sui - 以太坊ETH价格
Gram - 比特币
Aptos - 币种排行
Gram - 比特币
Tokamak - 比特币
Arbitrum - 以太坊ETH价格
Polkadot - 比特币
Ondo - 加密货币行情
USDC - 比特币
Caldera - 比特币行情
艾达币 - 币种排行
Starknet - BTC行情
Zama - 比特币
Starknet - 加密货币行情
Hedera - 币种排行
Injective - 币种排行
Tether Gold - 数字货币市值
Aerodrome - 比特币行情
Quant - BTC行情
EUR - 币种排行
Tokamak - BTC行情
Polkadot - 币种排行
BFUSD - 比特币行情
LayerZero - 比特币行情
以太坊 - 数字货币市值
Injective - 以太坊ETH价格
Quant - 币种排行
恒星币 - BTC行情
Nillion - 加密货币行情
NFP - 比特币
Celestia - 加密货币行情
Solana - 加密货币行情
PancakeSwap - BTC行情