PHALA
PHA · 美元计价
$0.0483
-1.43%
≈ ￥0.31878
(-$0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.0503
24H 最低$0.048
今日开盘$0.049
24H 成交量$139.58万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
COMPCompound
|
$21.37 | $21.60 | $21.21 | $66.55万 | $2.14亿 | -0.19% |
| 9 |
BNB币安币
|
$745.91 | $754.29 | $734.09 | $8,078.63万 | $985.17亿 | 1.12% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.54万 | $2,868.79万 | 2.22% |
| 217 |
TThreshold Network
|
$0.00478 | $0.00492 | $0.00466 | $84.25万 | $5,270.27万 | 0.63% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 48 |
INJInjective
|
$7.983 | $8.30 | $7.69 | $872.47万 | $8.19亿 | 2.48% |
| 149 |
MORPHOMorpho
|
$2.219 | $2.23 | $2.15 | $151.60万 | $15.21亿 | 3.07% |
| 16 |
TRX波场
|
$0.3313 | $0.3323 | $0.3274 | $3,046.36万 | $311.67亿 | 0.73% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.03 | $326.85 | $314.82 | $806.21万 | $4,553.25万 | 2.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3287 | $1.34 | $1.29 | $8,962.27万 | $835.25亿 | 2.45% |
| 503 |
QIBENQI
|
$0.002113 | $0.002145 | $0.002026 | $20.15万 | $1,494.39万 | 2.08% |
| 660 |
BELBella Protocol
|
$0.1061 | $0.1068 | $0.1023 | $6.10万 | $828.12万 | 3.41% |
| 216 |
ADXheyAura
|
$0.0566 | $0.0589 | $0.0519 | $84.31万 | $782.76万 | 8.43% |
| 106 |
JSTJUST
|
$0.13956 | $0.13971 | $0.13648 | $269.81万 | $11.03亿 | 0.66% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 255 |
SHELLMyShell
|
$0.02453 | $0.02499 | $0.02155 | $68.69万 | $604.68万 | 10.25% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
First Digital - BTC行情
比特现金 - 比特币
Injective - 币种排行
大零币 - 以太坊ETH价格
Synapse - 数字货币市值
艾达币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Animecoin - 数字货币市值
Renzo - 加密货币行情
Tutorial - 加密货币行情
Huma Finance - 数字货币市值
Tokamak - 数字货币市值
Ripple USD - 币种排行
Celestia - 币种排行
Nillion - 加密货币行情
Zama - 币种排行
NFP - 比特币行情
Quant - 比特币
Tree - BTC行情
波场 - 数字货币市值
艾达币 - 币种排行
Tokamak - 以太坊ETH价格
Tokamak - 比特币行情
Uniswap - 以太坊ETH价格
Chainlink - 比特币行情
牛来 - 币种排行
Initia - 数字货币市值
Filecoin - 币种排行
Bubblemaps - BTC行情
MegaETH - 加密货币行情
Celestia - 数字货币市值
Aster - 币种排行
Worldcoin - 加密货币行情
Brevis - 数字货币市值
恒星币 - 币种排行
NEAR Protocol - 比特币行情
Internet - 数字货币市值
Solana - 以太坊ETH价格
Quant - BTC行情
BFUSD - BTC行情