Pyth Network

PYTH · 美元计价

$0.06981

-3.06% ≈ ￥0.460746 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.07472

24H 最低$0.06963

今日开盘$0.07201

24H 成交量$234.06万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	COMPCompound	$21.3	$21.87	$21.03	$67.31万	$2.17亿	-0.14%
7	BNB币安币	$751.07	$762.20	$744.35	$1.29亿	$999.37亿	0.81%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
620	XAISideShift	$0.00747	$0.00793	$0.00745	$11.80万	$1,659.36万	-4.35%
328	TThreshold Network	$0.00465	$0.00483	$0.00459	$52.18万	$5,266.71万	-1.06%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
48	INJInjective	$7.626	$8.21	$7.52	$1,173.61万	$8.09亿	-3.89%
151	MORPHOMorpho	$2.186	$2.26	$2.16	$160.19万	$15.77亿	-1.22%
21	TRX波场	$0.3315	$0.3326	$0.3293	$2,893.33万	$312.78亿	0.00%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	GOOGLBAlphabet (bStocks Tokenized St	$293	$327.65	$287.85	$4,151.53万	$5,234.63万	-9.92%
9	XRPXRP (瑞波币)	$1.2912	$1.34	$1.29	$1.14亿	$838.35亿	-2.63%
578	QIBENQI	$0.002068	$0.00215	$0.002034	$15.84万	$1,511.13万	-2.55%
649	BELBella Protocol	$0.1036	$0.1082	$0.1029	$8.90万	$857.77万	-1.99%
198	ADXheyAura	$0.0586	$0.0649	$0.0555	$100.69万	$857.02万	5.40%
131	JSTJUST	$0.14062	$0.14165	$0.1395	$215.88万	$11.28亿	0.20%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
90	SHELLMyShell	$0.02505	$0.0285	$0.02475	$364.12万	$763.03万	-0.64%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%