Resolv
RESOLV · 美元计价
$0.01669
-0.60%
≈ ￥0.110154
(-$0.00)
更新于 2026-10-28 15:20:02
24H 最高$0.01695
24H 最低$0.0165
今日开盘$0.01679
24H 成交量$16.88万
流通市值$864.89万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
COMPCompound
|
$21.33 | $21.60 | $21.21 | $64.64万 | $2.14亿 | -0.75% |
| 9 |
BNB币安币
|
$744.86 | $754.29 | $734.09 | $7,666.06万 | $985.17亿 | 1.21% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 642 |
XAISideShift
|
$0.00781 | $0.00791 | $0.00755 | $8.16万 | $2,868.79万 | 1.30% |
| 252 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $72.05万 | $5,270.27万 | -2.09% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 47 |
INJInjective
|
$7.922 | $8.30 | $7.69 | $885.23万 | $8.19亿 | 1.68% |
| 152 |
MORPHOMorpho
|
$2.218 | $2.23 | $2.15 | $146.34万 | $15.21亿 | 1.51% |
| 17 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $2,936.77万 | $311.67亿 | 0.98% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.11 | $326.85 | $314.82 | $785.00万 | $4,553.25万 | 2.23% |
| 7 |
XRPXRP (瑞波币)
|
$1.3255 | $1.34 | $1.29 | $9,070.59万 | $835.25亿 | 1.92% |
| 528 |
QIBENQI
|
$0.002127 | $0.002145 | $0.002027 | $18.05万 | $1,494.39万 | 4.06% |
| 661 |
BELBella Protocol
|
$0.1056 | $0.1068 | $0.1023 | $5.81万 | $828.12万 | 2.72% |
| 216 |
ADXheyAura
|
$0.0556 | $0.0589 | $0.0521 | $86.00万 | $782.76万 | 6.72% |
| 109 |
JSTJUST
|
$0.1404 | $0.1404 | $0.13648 | $257.89万 | $11.03亿 | 1.80% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 173 |
SHELLMyShell
|
$0.02517 | $0.02591 | $0.02155 | $117.73万 | $604.68万 | 13.02% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
MegaETH - 比特币行情
艾达币 - 数字货币市值
Aerodrome - 比特币行情
Pepe - 加密货币行情
比特币 - 数字货币市值
United Stables - 加密货币行情
Aerodrome - 比特币行情
Animecoin - 比特币行情
Aerodrome - 加密货币行情
以太坊 - 币种排行
Plasma - 加密货币行情
PancakeSwap - 加密货币行情
StraitsX XUSD - 比特币
Official Trump - 比特币
Uniswap - 以太坊ETH价格
EUR - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ripple USD - BTC行情
Uniswap - 以太坊ETH价格
Filecoin - BTC行情
NEAR Protocol - 加密货币行情
Tokamak - 以太坊ETH价格
Pump.fun - BTC行情
Bittensor - 数字货币市值
RWUSD - 数字货币市值
EUR - 比特币
Ondo - BTC行情
Pepe - 比特币
Artificial - 比特币行情
Chainlink - 币种排行
恒星币 - 加密货币行情
比特现金 - BTC行情
Huma Finance - 加密货币行情
Bubblemaps - BTC行情
达世币 - 比特币行情
United Stables - 比特币
Sui - 加密货币行情
RWUSD - 比特币
比特现金 - 加密货币行情
PAX Gold - 比特币