Sapien
SAPIEN · 美元计价
$0.0562
1.81%
≈ ￥0.37092
($0.00)
更新于 2026-10-28 16:00:02
24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0552
24H 成交量$10.84万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
COMPCompound
|
$21.36 | $21.60 | $21.21 | $63.44万 | $2.14亿 | -0.42% |
| 9 |
BNB币安币
|
$746.02 | $754.29 | $734.09 | $7,629.13万 | $985.17亿 | 1.29% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 642 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00755 | $8.16万 | $2,868.79万 | 1.95% |
| 257 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $69.22万 | $5,270.27万 | -1.06% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 47 |
INJInjective
|
$7.969 | $8.30 | $7.69 | $890.54万 | $8.19亿 | 2.09% |
| 154 |
MORPHOMorpho
|
$2.218 | $2.23 | $2.15 | $137.74万 | $15.21亿 | 1.37% |
| 17 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $2,930.04万 | $311.67亿 | 1.04% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.19 | $326.85 | $314.82 | $781.53万 | $4,553.25万 | 2.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.3295 | $1.34 | $1.29 | $9,134.38万 | $835.25亿 | 2.07% |
| 522 |
QIBENQI
|
$0.002139 | $0.002145 | $0.002027 | $18.08万 | $1,494.39万 | 4.29% |
| 660 |
BELBella Protocol
|
$0.1062 | $0.1068 | $0.1023 | $5.88万 | $828.12万 | 3.11% |
| 217 |
ADXheyAura
|
$0.0568 | $0.0589 | $0.0525 | $86.05万 | $782.76万 | 7.78% |
| 106 |
JSTJUST
|
$0.14074 | $0.14096 | $0.13648 | $262.99万 | $11.03亿 | 2.25% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 160 |
SHELLMyShell
|
$0.02553 | $0.02612 | $0.02155 | $134.34万 | $604.68万 | 15.78% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Celestia - 加密货币行情
Pudgy Penguins - BTC行情
瑞波币 - BTC行情
BFUSD - 比特币
Filecoin - 币种排行
Celestia - 数字货币市值
Bubblemaps - 以太坊ETH价格
瑞波币 - 加密货币行情
Hedera - 币种排行
Ether.fi - 币种排行
USDC - 比特币
Zama - 加密货币行情
Huma Finance - 比特币
Gitcoin - 币种排行
MarsCoin - 比特币行情
Artificial - 数字货币市值
Pepe - 币种排行
USD.AI - 币种排行
Vana - 比特币行情
Worldcoin - BTC行情
Worldcoin - 加密货币行情
Sui - 币种排行
Filecoin - 数字货币市值
Zama - 数字货币市值
Ethena - 数字货币市值
比特币 - BTC行情
Nillion - 数字货币市值
Tether Gold - 数字货币市值
Hyperliquid - 以太坊ETH价格
Hedera - 数字货币市值
Huma Finance - 比特币
Plasma - 币种排行
Hedera - 比特币行情
NFP - BTC行情
Lorenzo - BTC行情
Sky - 比特币
Hyperliquid - BTC行情
Zama - 以太坊ETH价格
莱特币 - BTC行情
BFUSD - BTC行情