Sei

SEI · 美元计价

$0.04766

-7.51% ≈ ￥0.314556 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.05398

24H 最低$0.04511

今日开盘$0.05153

24H 成交量$646.30万

流通市值$3.60亿

24H 涨跌额(-$0.00)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	COMPCompound	$19.97	$22.00	$19.40	$181.01万	$2.18亿	-5.80%
4	BNB币安币	$712.11	$759.38	$680.00	$4.82亿	$985.64亿	-5.05%
476	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
496	XAISideShift	$0.00691	$0.00801	$0.00668	$37.20万	$1,658.27万	-9.08%
129	TThreshold Network	$0.00436	$0.0053	$0.0043	$361.54万	$5,307.98万	-6.24%
376	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
43	INJInjective	$7.109	$8.20	$6.93	$1,993.45万	$8.14亿	-6.45%
110	MORPHOMorpho	$2.011	$2.29	$1.96	$453.82万	$15.96亿	-7.80%
12	TRX波场	$0.3492	$0.3654	$0.3286	$1.37亿	$314.71亿	5.63%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.97	$294.49	$278.00	$8,559.31万	$8,245.89万	-4.56%
7	XRPXRP (瑞波币)	$1.2254	$1.32	$1.20	$2.45亿	$829.08亿	-5.53%
598	QIBENQI	$0.001952	$0.002172	$0.001905	$20.41万	$1,521.59万	-5.66%
522	BELBella Protocol	$0.0946	$0.1074	$0.0902	$31.77万	$853.20万	-9.39%
295	ADXheyAura	$0.0501	$0.061	$0.0483	$86.86万	$871.60万	-13.62%
142	JSTJUST	$0.13627	$0.14442	$0.13624	$278.96万	$11.31亿	-3.11%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
234	SHELLMyShell	$0.02244	$0.02772	$0.02211	$134.53万	$675.82万	-19.05%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%