Synthetix

SNX · 美元计价

$0.196

-2.87% ≈ ￥1.2936 (-$0.01)

更新于 2026-10-29 16:30:01

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.2018

24H 成交量$22.27万

流通市值$1.18亿

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	COMPCompound	$21.25	$21.87	$21.03	$64.54万	$2.17亿	-0.42%
7	BNB币安币	$752.26	$762.20	$744.35	$1.43亿	$999.37亿	0.19%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
614	XAISideShift	$0.0075	$0.00793	$0.00745	$12.48万	$1,659.36万	-4.46%
160	TThreshold Network	$0.00503	$0.0053	$0.00459	$152.70万	$5,266.71万	6.79%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
47	INJInjective	$7.702	$8.21	$7.52	$1,150.28万	$8.09亿	-3.61%
149	MORPHOMorpho	$2.199	$2.26	$2.16	$167.31万	$15.77亿	-0.99%
21	TRX波场	$0.3315	$0.3326	$0.3293	$2,763.21万	$312.78亿	-0.09%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	GOOGLBAlphabet (bStocks Tokenized St	$291.96	$327.65	$287.85	$4,605.21万	$5,234.63万	-10.14%
9	XRPXRP (瑞波币)	$1.2923	$1.34	$1.29	$1.13亿	$838.35亿	-3.16%
578	QIBENQI	$0.002069	$0.00215	$0.002034	$15.92万	$1,511.13万	-3.05%
654	BELBella Protocol	$0.103	$0.1082	$0.1028	$8.48万	$857.77万	-2.92%
200	ADXheyAura	$0.0587	$0.0649	$0.0555	$100.85万	$857.02万	3.53%
136	JSTJUST	$0.14078	$0.14165	$0.1395	$203.16万	$11.28亿	0.09%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
96	SHELLMyShell	$0.02455	$0.0285	$0.02444	$342.36万	$763.03万	-4.21%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%