Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$84.81

-14.03% ≈ ￥559.746 (-$13.84)

更新于 2026-10-30 16:50:01

24H 最高$105.45

24H 最低$83.54

今日开盘$98.65

24H 成交量$3,410.13万

流通市值$3,828.31万

24H 涨跌额(-$13.84)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	COMPCompound	$20.17	$22.00	$19.40	$180.47万	$2.18亿	-5.31%
4	BNB币安币	$704.65	$754.29	$680.00	$4.91亿	$985.64亿	-6.32%
492	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
511	XAISideShift	$0.00709	$0.00801	$0.00668	$36.87万	$1,658.27万	-5.21%
160	TThreshold Network	$0.00443	$0.00523	$0.00413	$257.31万	$5,307.98万	-8.47%
393	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
46	INJInjective	$7.226	$8.20	$6.93	$2,040.08万	$8.14亿	-6.75%
109	MORPHOMorpho	$2.062	$2.29	$1.96	$496.64万	$15.96亿	-6.06%
12	TRX波场	$0.3301	$0.3654	$0.3286	$1.95亿	$314.71亿	-0.42%
509	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
18	GOOGLBAlphabet (bStocks Tokenized St	$283.34	$293.31	$278.00	$7,698.59万	$8,245.89万	-3.09%
8	XRPXRP (瑞波币)	$1.2525	$1.32	$1.20	$2.56亿	$829.08亿	-2.95%
594	QIBENQI	$0.002026	$0.002172	$0.001905	$21.44万	$1,521.59万	-2.13%
526	BELBella Protocol	$0.0966	$0.1074	$0.0902	$33.93万	$853.20万	-6.12%
322	ADXheyAura	$0.0518	$0.0594	$0.0483	$81.97万	$871.60万	-11.30%
144	JSTJUST	$0.13867	$0.14442	$0.13572	$295.79万	$11.31亿	-1.47%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
293	SHELLMyShell	$0.02432	$0.02523	$0.02211	$89.85万	$675.82万	-0.90%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%