SuperVerse

SUPER · 美元计价

$0.1492

-14.79% ≈ ￥0.98472 (-$0.03)

更新于 2026-10-30 12:35:01

24H 最高$0.1853

24H 最低$0.135

今日开盘$0.1751

24H 成交量$247.74万

流通市值$1.19亿

24H 涨跌额(-$0.03)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	COMPCompound	$20.24	$22.00	$19.40	$179.47万	$2.18亿	-5.02%
4	BNB币安币	$718.23	$759.38	$680.00	$4.96亿	$985.64亿	-4.32%
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
499	XAISideShift	$0.007	$0.00801	$0.00668	$36.99万	$1,658.27万	-7.65%
126	TThreshold Network	$0.00439	$0.0053	$0.00413	$381.87万	$5,307.98万	-6.20%
382	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
44	INJInjective	$7.362	$8.20	$6.93	$2,003.37万	$8.14亿	-2.71%
114	MORPHOMorpho	$2.017	$2.29	$1.96	$444.85万	$15.96亿	-7.35%
12	TRX波场	$0.3453	$0.3654	$0.3286	$1.53亿	$314.71亿	4.29%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.53	$294.44	$278.00	$8,528.15万	$8,245.89万	-3.90%
7	XRPXRP (瑞波币)	$1.2541	$1.32	$1.20	$2.47亿	$829.08亿	-2.93%
598	QIBENQI	$0.001996	$0.002172	$0.001905	$20.80万	$1,521.59万	-2.54%
522	BELBella Protocol	$0.0957	$0.1074	$0.0902	$32.58万	$853.20万	-7.80%
300	ADXheyAura	$0.051	$0.061	$0.0483	$86.27万	$871.60万	-13.27%
140	JSTJUST	$0.13883	$0.14442	$0.13572	$301.43万	$11.31亿	-1.53%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
254	SHELLMyShell	$0.02289	$0.02703	$0.02211	$117.86万	$675.82万	-14.01%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%